|
Delayed
Japan Exchange
05:30:00 26/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 143.00 JPY | -3.38% |
|
-9.43% | -45.25% |
Stock exchange
Japan Exchange
4599 143.00 ¥
-3.38%
37.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4599 | 143.00JPY | -3.38% | 37.41M ¥ |
Quotes 5-day view: StemRIM
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 154.00 | JPY 150.00 | JPY 145.00 | JPY 148.00 | JPY 143.00 |
| Volume | 790,700 | 744,400 | 574,900 | 499,800 | 261,600 |
| Change | -3.14% | -2.60% | -3.33% | +2.07% | -3.38% |
| Opening | JPY 159.00 | JPY 154.00 | JPY 152.00 | JPY 142.00 | JPY 146.00 |
| High | JPY 162.00 | JPY 157.00 | JPY 153.00 | JPY 148.00 | JPY 147.00 |
| Low | JPY 153.00 | JPY 149.00 | JPY 144.00 | JPY 141.00 | JPY 143.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -9.43% | ||
| Current month | -15.29% | ||
| 1 month | -16.28% | ||
| 3 months | -51.84% | ||
| 6 months | -52.00% | ||
| Current year | -45.25% | ||
| 1 year | -50.00% | ||
| 3 years | -78.02% | ||
| 5 years | -73.72% |
Volumes
marketsDaily volume
261,600
Estimated daily volume
345,960
Avg. Volume 20 sessions
368,850
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
52,745,550
Avg. Volume 20 sessions USD
335,830.92
Record volume 1
28,445,100
Record volume 2
19,976,700
Record volume 3
16,393,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
9,276,799,766
Market Cap (USD)
59,161,000
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
52.06%
Free-Float capitalization (JPY)
4,829,281,331
Free-Float capitalization (USD)
30,797,810
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
151.2
Moving average 20 days
162.1
Moving average 50 days
244.22
Moving average 100 days
271.85
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+70.78%
Price spread / (MMA100)
+90.10%
STIM
RSI 9 days
24.02
RSI 14 days
24.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -9.43% | -50.00% | -78.02% | 59.16M | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.26% | +0.46% | +28.32% | +54.58% | 400.37B | |
| Weighted average by Cap. | -1.35% | +1.63% | +41.02% | +80.32% |
Historical Quotes: StemRIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ffd5b25018f087.78QmO3qQ6ysyqf1n7ZD2lmc0hXWUVV_6GlEucZGu94s.jadAXhTFm3pQ0c01hNuO1S9k8jjFNzSQXClPBODousOf6WcMKeemQGfcmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 143.00 | 18,800 | 261,600 |
| 05:24:21 pm | 144.00 | 1,300 | 242,800 |
| 05:24:13 pm | 144.00 | 200 | 241,500 |
| 05:24:13 pm | 144.00 | 1,300 | 241,300 |
| 05:24:04 pm | 144.00 | 300 | 240,000 |
| 05:24:04 pm | 144.00 | 1,700 | 239,700 |
| 05:24:03 pm | 144.00 | 100 | 238,000 |
| 05:24:03 pm | 144.00 | 4,400 | 237,900 |
| 05:24:02 pm | 144.00 | 100 | 233,500 |
| 05:23:48 pm | 144.00 | 100 | 233,400 |
Price Extremes
| 1 week | 141 |  | 162 |
| 1 month | 141 | | 185 |
| Current year | 141 | | 368 |
| 1 year | 141 | | 368 |
| 3 years | 141 | | 735 |
| 5 years | 141 | | 1,518 |
| 10 years | 141 | | 1,518 |
Monthly variations
Annual variations
| 2026 | -43.73% | ||
| 2025 | -16.24% | ||
| 2024 | -45.67% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Stocks
- 4599 Stock
- Quotes StemRIM
Select your edition
All financial news and data tailored to specific country editions
