|
Market Closed -
Euronext Paris
02:55:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 121.00 EUR | +1.00% |
|
+0.33% | -7.91% |
| 11/09 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 04/09 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
STF 121.00 €
+1.00%
126K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 121.00EUR | +1.00% | 126K € | ||
CBOE
| STFp | 120.40EUR | +1.18% | 88.86K € | |
|
London S.E.
| 0NY3 | 124.00EUR | -2.39% | 4.96K € | |
|
Börse Stuttgart
| STP | 119.80EUR | +1.35% | 718.8 € | |
|
Boerse Muenchen
| STP | 120.00EUR | -1.15% | 120 € | |
|
CBOE
| 0NY3 | 133.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 118.00EUR | +0.68% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 120.20 | EUR 119.00 | EUR 118.20 | EUR 119.80 | EUR 121.00 |
| Volume | 1,210 | 1,727 | 3,953 | 599 | 1,042 |
| Change | -0.33% | -1.00% | -0.67% | +1.35% | +1.00% |
| Opening | EUR 121.20 | EUR 121.60 | EUR 119.00 | EUR 119.00 | EUR 121.00 |
| High | EUR 121.20 | EUR 121.60 | EUR 122.60 | EUR 120.40 | EUR 121.40 |
| Low | EUR 119.80 | EUR 119.00 | EUR 118.20 | EUR 118.20 | EUR 120.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.33% | ||
| Current month | -2.42% | ||
| 1 month | -4.87% | ||
| 3 months | -1.63% | ||
| 6 months | -0.82% | ||
| Current year | -7.91% | ||
| 1 year | +0.83% | ||
| 3 years | +13.72% | ||
| 5 years | +21.24% | ||
| 10 years | +65.75% |
Volumes
marketsDaily volume
1,042
Estimated daily volume
1,042
Avg. Volume 20 sessions
1,664
Daily volume ratio
0.63
Avg. Volume 20 sessions
201,344
Avg. Volume 20 sessions USD
225,525.41
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,530,560,823
Market Cap (USD)
1,713,761,979
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,732,280,820
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
220,311
Free-Float
24.35%
Free-Float capitalization (EUR)
378,583,348
Free-Float capitalization (USD)
423,898,050
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
119.64
Moving average 20 days
123.79
Moving average 50 days
127.4
Moving average 100 days
124.32
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.75%
RSI 9 days
36.47
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.33% | +0.83% | +13.72% | 1.71B | |
| +0.05% | +0.02% | +23.46% | +34.89% | 165B | |
| -0.17% | -0.36% | +33.16% | +49.84% | 87.54B | |
| +0.48% | -1.58% | +14.99% | +21.86% | 74.29B | |
| +0.25% | +0.11% | +10.20% | +58.25% | 71.38B | |
| +1.10% | -1.52% | +27.09% | +13.82% | 71.15B | |
| +0.18% | +0.83% | +35.49% | -14.39% | 37.73B | |
| +0.37% | -2.11% | +67.23% | +19.70% | 21.53B | |
| +0.84% | -1.41% | +41.81% | +134.59% | 21.48B | |
| -0.16% | +2.29% | - | - | 17.26B | |
| Average | +0.39% | +0.28% | +28.25% | +36.92% | 56.94B | |
| Weighted average by Cap. | +0.28% | +0.75% | +25.78% | +35.66% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f97342b0cd9599bb58b4.cyz0l7BjrIuN65CcqrQFc7TEyu0lWh-TFv7-WrPX8rQ.S0bH5oMz3ce_rdf7w8FECt-t87dSLmfSQIu6Mti7lu5ERbnT9QXH7umJ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:11 am | 121.00 | 2 | 688 |
| 02:35:11 am | 121.00 | 2 | 686 |
| 02:35:11 am | 121.00 | 10 | 684 |
| 02:35:11 am | 121.00 | 2 | 674 |
| 02:35:11 am | 121.00 | 17 | 672 |
| 02:35:11 am | 121.00 | 18 | 655 |
| 02:35:11 am | 121.00 | 12 | 637 |
| 02:35:11 am | 121.00 | 5 | 625 |
| 02:35:11 am | 121.00 | 20 | 620 |
| 02:35:11 am | 121.00 | 16 | 600 |
Price Extremes
| 1 week | 118.2 |  | 122.6 |
| 1 month | 118.2 | | 129.6 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
