|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.80 EUR | +0.83% |
|
+4.10% | -7.31% |
| 20/05 | STEF reshuffles French management with five key appointments |  |
| 23/04 | Oddo BHF maintains rating on STEF following Q1 figures | |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 118.00 | EUR 118.00 | EUR 119.60 | EUR 120.80 | EUR 121.80 |
| Volume | 3,536 | 1,491 | 1,807 | 1,087 | 1,367 |
| Change | +0.85% | 0.00% | +1.36% | +1.00% | +0.83% |
| Opening | EUR 117.60 | EUR 118.00 | EUR 118.20 | EUR 120.00 | EUR 121.00 |
| High | EUR 120.00 | EUR 119.00 | EUR 121.00 | EUR 122.00 | EUR 122.20 |
| Low | EUR 117.00 | EUR 117.40 | EUR 118.20 | EUR 120.00 | EUR 120.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.10% | ||
| Current month | +3.22% | ||
| 1 month | +2.18% | ||
| 3 months | +2.01% | ||
| 6 months | -5.43% | ||
| Current year | -7.31% | ||
| 1 year | -9.10% | ||
| 3 years | +13.62% | ||
| 5 years | +32.39% | ||
| 10 years | +87.79% |
Volumes
marketsDaily volume
1,367
Estimated daily volume
1,367
Avg. Volume 20 sessions
2,950
Daily volume ratio
0.46
Avg. Volume 20 sessions
359,310
Avg. Volume 20 sessions USD
410,651.81
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,540,680,233
Market Cap (USD)
1,759,169,026
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,845,512,674
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
224,663
Free-Float
24.35 %
Free-Float capitalization (EUR)
381,086,378
Free-Float capitalization (USD)
435,129,457
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
119.64
Moving average 20 days
118.93
Moving average 50 days
117.57
Moving average 100 days
119
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
61.8
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +4.10% | -9.10% | +13.62% | 1.76B | |
| -0.56% | -1.48% | +26.55% | +18.25% | 45.01B | |
| -2.83% | -3.53% | +81.67% | +55.13% | 26.19B | |
| +1.24% | +2.00% | - | - | 22.83B | |
| -0.22% | -2.37% | +57.18% | +34.98% | 11.57B | |
| +0.29% | -1.84% | +41.76% | +24.65% | 11.12B | |
| -2.22% | -2.54% | +39.56% | +6.61% | 6.91B | |
| -0.08% | -2.28% | +58.09% | +22.08% | 4.39B | |
| -1.65% | -8.29% | +66.64% | +279.25% | 3.95B | |
| -0.16% | -1.69% | +47.88% | -1.38% | 2.58B | |
| Average | -0.54% | -1.58% | +45.58% | +50.35% | 13.63B | |
| Weighted average by Cap. | -0.67% | -1.54% | +47.22% | +37.11% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f796e4bee39522a4e99a85f05cd9.u15UVF1zxWskP-FeEY6ZjNX2EIYw7yh8e34YcqsaWEo.6DUDYhsksARCS4lqS7_zw-akI9dpuWEOTh9yAuJDLTmWG2ITGAGvPUd2tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:30 am | 122.00 | 1 | 732 |
| 01:26:21 am | 121.40 | 1 | 731 |
| 01:26:21 am | 121.40 | 14 | 730 |
| 01:19:35 am | 121.40 | 3 | 716 |
| 01:19:35 am | 121.40 | 8 | 713 |
| 01:18:30 am | 121.40 | 1 | 705 |
| 01:12:36 am | 122.20 | 17 | 704 |
| 01:10:32 am | 122.00 | 2 | 687 |
| 01:10:32 am | 122.00 | 1 | 685 |
| 01:10:32 am | 122.00 | 3 | 684 |
Course Extremes
| 1 week | 117.4 |  | 122.2 |
| 1 month | 116 | | 124.4 |
| Current year | 113.6 | | 131.6 |
| 1 year | 113.6 | | 140.2 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
