|
Real-time Estimate
Cboe BZX
02:07:32 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 251.63 USD | +0.66% |
|
+4.95% | +48.58% |
| 22/10 | Barclays Adjusts Price Target on Steel Dynamics to $280 From $285 | MT |
| 22/10 | BNP Paribas Adjusts Steel Dynamics Price Target to $276 From $275 | MT |
Stock exchange
Nasdaq
STLD 252.08 $
+0.83%
34.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 252.08USD | +0.83% | 34.59M $ | ||
CBOE
| STLD | 251.65USD | +0.68% | 1.64M $ | |
|
Mexican S.E.
| STLD * | 4,474.00MXN | -0.45% | 676K $ | |
|
Berne S.E.
| SD5 | 196.89CHF | -4.84% | 3.94K CHF | |
|
Xetra
| SD5 | 224.10EUR | +1.96% | 2.02K € | |
|
Tradegate
| SD5 | 224.10EUR | +1.08% | 1.79K € | |
|
Boerse Muenchen
| SD5 | 226.00EUR | +1.39% | 226 € | |
|
Deutsche Boerse AG
| SD5 | 222.60EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| SD5 | 224.60EUR | +0.36% | 0 € | |
|
Borsa Italiana
| 1STLD | 205.70EUR | +4.44% | 0 € | |
|
Wiener Boerse
| STLD | 220.30EUR | -0.27% | 0 € |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 241.53 | USD 237.55 | USD 246.80 | USD 249.99 | USD 252.08 |
| Volume | 823,927 | 1,490,569 | 1,189,109 | 1,154,871 | 137,230 |
| Change | +0.68% | -1.65% | +3.89% | +1.29% | +0.66% |
| Opening | USD 240.99 | USD 241.90 | USD 241.31 | USD 246.18 | USD 251.81 |
| High | USD 248.31 | USD 245.09 | USD 246.99 | USD 250.13 | USD 254.13 |
| Low | USD 240.38 | USD 231.06 | USD 238.24 | USD 238.11 | USD 249.81 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.95% | ||
| Current month | +13.61% | ||
| 1 month | +13.46% | ||
| 3 months | -0.23% | ||
| 6 months | +12.21% | ||
| Current year | +48.58% | ||
| 1 year | +54.02% | ||
| 3 years | +140.72% | ||
| 5 years | +281.01% | ||
| 10 years | +816.86% |
Volumes
marketsDaily volume
137,230
Estimated daily volume
648,069
Avg. Volume 20 sessions
992,040
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
249,627,025.2
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,552,949,575
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.47%
Free-Float capitalization (USD)
33,200,642,671
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
243.15
Moving average 20 days
238.64
Moving average 50 days
236.81
Moving average 100 days
243.13
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
59.85
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +4.95% | +54.02% | +140.72% | 35.55B | |
| +0.88% | +5.99% | +77.11% | +83.63% | 61.66B | |
| -18.85% | -1.06% | -3.93% | -10.77% | 48.62B | |
| +2.58% | +1.78% | +63.28% | +171.01% | 44.96B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| -0.01% | +4.35% | +54.52% | +72.61% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| -0.17% | +0.17% | -15.61% | -4.46% | 19.6B | |
| Average | -1.30% | -0.58% | +20.22% | +53.19% | 33.97B | |
| Weighted average by Cap. | -1.97% | -0.78% | +27.71% | +61.73% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59294c3a3e069f10e196ca350e13f._IWw87XmHuPZ6enpF32Yy57jFnKA2nWxwqROK3EuszM.k_Dd3oGfVra3j62obivNnM2mWxzzkAWc85E7bCFF43uf6sTB9698ua3cjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:24 am | 252.08 | 100 | 91,015 |
| 01:52:08 am | 251.71 | 100 | 90,915 |
| 01:51:43 am | 251.64 | 100 | 90,815 |
| 01:51:34 am | 251.77 | 100 | 90,715 |
| 01:51:30 am | 251.77 | 100 | 90,615 |
| 01:50:40 am | 251.65 | 101 | 90,515 |
| 01:50:40 am | 251.66 | 100 | 90,414 |
| 01:50:40 am | 251.65 | 165 | 90,314 |
| 01:50:40 am | 251.68 | 100 | 90,149 |
| 01:50:40 am | 251.65 | 197 | 90,049 |
Price Extremes
| 1 week | 231.06 |  | 254.12 |
| 1 month | 219.1 | | 254.12 |
| Current year | 162.16 | | 288.74 |
| 1 year | 150.03 | | 288.74 |
| 3 years | 102.86 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +47.53% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
