|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 253.53 USD | +1.42% |
|
+5.68% | +49.62% |
| 22/10 | Barclays Adjusts Price Target on Steel Dynamics to $280 From $285 | MT |
| 22/10 | BNP Paribas Adjusts Steel Dynamics Price Target to $276 From $275 | MT |
Stock exchange
Nasdaq
STLD 253.53 $
+1.42%
213M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 253.53USD | +1.42% | 213M $ | ||
CBOE
| STLD | 253.67USD | +1.48% | 5.37M $ | |
|
London S.E.
| 0ADX | 245.49USD | +15.59% | 448K $ | |
|
Mexican S.E.
| STLD * | 4,474.00MXN | -0.45% | 676K $ | |
|
Berne S.E.
| SD5 | 196.89CHF | -4.84% | 3.94K CHF | |
|
Xetra
| SD5 | 223.90EUR | +1.87% | 2.02K € | |
|
Tradegate
| SD5 | 226.60EUR | +1.12% | 1.36K € | |
|
Boerse Muenchen
| SD5 | 226.70EUR | +1.70% | 453.4 € | |
|
Deutsche Boerse AG
| SD5 | 222.60EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| SD5 | 226.80EUR | +1.34% | 0 € | |
|
Borsa Italiana
| 1STLD | 205.70EUR | +4.44% | 0 € | |
|
Wiener Boerse
| STLD | 220.30EUR | -0.27% | 0 € |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 239.90 | USD 241.53 | USD 237.55 | USD 246.80 | USD 249.99 |
| Volume | 1,389,441 | 823,927 | 1,490,569 | 1,189,109 | 1,154,871 |
| Change | -3.25% | +0.68% | -1.65% | +3.89% | +1.29% |
| Opening | USD 243.52 | USD 240.99 | USD 241.90 | USD 241.31 | USD 246.18 |
| High | USD 244.82 | USD 248.31 | USD 245.09 | USD 246.99 | USD 250.13 |
| Low | USD 232.44 | USD 240.38 | USD 231.06 | USD 238.24 | USD 238.11 |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.68% | ||
| Current month | +14.40% | ||
| 1 month | +14.25% | ||
| 3 months | +0.47% | ||
| 6 months | +13.00% | ||
| Current year | +49.62% | ||
| 1 year | +55.09% | ||
| 3 years | +142.40% | ||
| 5 years | +283.67% | ||
| 10 years | +823.27% |
Volumes
marketsDaily volume
841,036
Estimated daily volume
841,036
Avg. Volume 20 sessions
992,040
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
251,511,901.2
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,552,949,575
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.47%
Free-Float capitalization (USD)
33,200,642,671
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
243.15
Moving average 20 days
238.64
Moving average 50 days
236.81
Moving average 100 days
243.13
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
59.85
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +5.68% | +55.09% | +142.40% | 35.55B | |
| +1.29% | +6.68% | +78.26% | +84.82% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.92% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +170.52% | 44.96B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +5.21% | +55.80% | +74.03% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| -0.17% | +0.17% | -15.61% | -4.46% | 19.6B | |
| Average | -1.30% | -0.58% | +20.42% | +53.46% | 33.97B | |
| Weighted average by Cap. | -2.06% | -0.78% | +27.90% | +61.99% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IGlCdKtOJNdrjlArNl6ldEB8iWVMVjwCYD38Sqnr7s4.QlkPFeYKQ7wv5SdxUjTRJCdOuicDLHF2AXK3I9-Ip50ZAHNH4zxuuj67BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 253.53 | 241,713 | 575,667 |
| 07:00:00 am | 253.75 | 100 | 333,954 |
| 06:59:59 am | 253.68 | 100 | 333,854 |
| 06:59:59 am | 253.67 | 100 | 333,754 |
| 06:59:58 am | 253.54 | 348 | 333,654 |
| 06:59:58 am | 253.55 | 300 | 333,306 |
| 06:59:57 am | 253.52 | 100 | 333,006 |
| 06:59:57 am | 253.52 | 100 | 332,906 |
| 06:59:56 am | 253.55 | 200 | 332,806 |
| 06:59:56 am | 253.56 | 158 | 332,606 |
Price Extremes
| 1 week | 231.06 |  | 254.12 |
| 1 month | 219.1 | | 254.12 |
| Current year | 162.16 | | 288.74 |
| 1 year | 150.03 | | 288.74 |
| 3 years | 102.86 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +47.53% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
