|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 250.80 USD | -1.08% |
|
+3.84% | +48.01% |
| 22/10 | Barclays Adjusts Price Target on Steel Dynamics to $280 From $285 | MT |
| 22/10 | BNP Paribas Adjusts Steel Dynamics Price Target to $276 From $275 | MT |
Stock exchange
Nasdaq
STLD 250.80 $
-1.08%
202M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 250.80USD | -1.08% | 202M $ | ||
CBOE
| STLD | 250.83USD | -1.12% | 7.63M $ | |
|
Mexican S.E.
| STLD * | 4,760.00MXN | +6.39% | 371K $ | |
|
Berne S.E.
| SD5 | 196.89CHF | -4.84% | 3.94K CHF | |
|
Boerse Muenchen
| SD5 | 222.90EUR | -1.68% | 4.24K € | |
|
Deutsche Boerse AG
| SD5 | 223.30EUR | +0.31% | 0 € | |
|
Tradegate
| SD5 | 224.50EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| SD5 | 223.90EUR | -1.28% | 0 € | |
|
Borsa Italiana
| 1STLD | 205.70EUR | +4.44% | 0 € | |
|
Xetra
| SD5 | 223.50EUR | -0.18% | 0 € | |
|
Wiener Boerse
| STLD | 223.60EUR | -0.18% | 0 € |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 237.55 | USD 246.80 | USD 249.99 | USD 253.53 | USD 250.80 |
| Volume | 1,490,569 | 1,189,109 | 1,154,871 | 841,674 | 806,858 |
| Change | -1.65% | +3.89% | +1.29% | +1.42% | -1.08% |
| Opening | USD 241.90 | USD 241.31 | USD 246.18 | USD 251.81 | USD 252.88 |
| High | USD 245.09 | USD 246.99 | USD 250.13 | USD 254.13 | USD 253.21 |
| Low | USD 231.06 | USD 238.24 | USD 238.11 | USD 249.56 | USD 246.23 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.84% | ||
| 1 month | +13.17% | ||
| 3 months | -0.18% | ||
| 6 months | +9.68% | ||
| Current year | +48.01% | ||
| 1 year | +59.95% | ||
| 3 years | +135.47% | ||
| 5 years | +279.54% | ||
| 10 years | +813.33% |
Volumes
marketsDaily volume
806,858
Estimated daily volume
806,858
Avg. Volume 20 sessions
1,029,651
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
258,236,470.8
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,668,145,739
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.47%
Free-Float capitalization (USD)
33,308,217,056
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
247.73
Moving average 20 days
241.43
Moving average 50 days
237.26
Moving average 100 days
242.8
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.19%
RSI 9 days
67.26
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| +0.50% | +2.55% | -18.18% | -3.67% | 19.7B | |
| Average | -2.54% | +2.19% | +20.08% | +51.14% | 34.02B | |
| Weighted average by Cap. | -3.32% | +2.49% | +28.32% | +59.62% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b567a5c59bd84c1b92ece7.9Za3veUFJirBkNYl26-DfJZbrqjxPv1rq11YmmGVKVo.nO_Z6dNGY1O1z4JwhPi3KsYU8cOmc7Qa4Tor3zL0ZB3M1eT200ALQPjYgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 250.80 | 204,957 | 502,756 |
| 06:59:58 am | 250.82 | 144 | 297,799 |
| 06:59:58 am | 250.82 | 100 | 297,655 |
| 06:59:58 am | 250.85 | 106 | 297,555 |
| 06:59:58 am | 250.90 | 100 | 297,449 |
| 06:59:58 am | 250.90 | 290 | 297,349 |
| 06:59:58 am | 250.90 | 100 | 297,059 |
| 06:59:58 am | 250.90 | 136 | 296,959 |
| 06:59:58 am | 250.90 | 466 | 296,823 |
| 06:59:58 am | 250.89 | 136 | 296,357 |
Price Extremes
| 1 week | 231.06 |  | 254.12 |
| 1 month | 228.14 | | 254.12 |
| Current year | 162.16 | | 288.74 |
| 1 year | 150.03 | | 288.74 |
| 3 years | 103.17 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +48.01% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
