|
Market Closed -
Nasdaq
06:00:00 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.870 USD | -0.22% |
|
-6.24% | +26.35% |
| 17/09 | Stealthgas Insider Sold Shares Worth $346,967, According to a Recent SEC Filing | MT |
| 03/09 | StealthGas Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.090 | USD 9.000 | USD 8.940 | USD 8.890 | USD 8.870 |
| Volume | 123,461 | 99,166 | 89,269 | 68,726 | 64,970 |
| Change | -3.09% | -0.99% | -0.67% | -0.56% | -0.22% |
| Opening | USD 9.300 | USD 9.080 | USD 9.010 | USD 8.960 | USD 8.850 |
| High | USD 9.300 | USD 9.108 | USD 9.090 | USD 9.000 | USD 9.230 |
| Low | USD 9.080 | USD 8.960 | USD 8.910 | USD 8.820 | USD 8.820 |
Performance
| 1 day | -0.22% | ||
| 1 week | -6.24% | ||
| Current month | -7.22% | ||
| 1 month | -6.43% | ||
| 3 months | +8.70% | ||
| 6 months | -4.31% | ||
| Current year | +26.35% | ||
| 1 year | +31.60% | ||
| 3 years | +76.34% | ||
| 5 years | +228.52% | ||
| 10 years | +156.32% |
Volumes
marketsDaily volume
64,970
Estimated daily volume
64,970
Avg. Volume 20 sessions
128,022
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,135,555.14
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
330,580,748
Net sales (USD)
173,161,480
Free-Float
64.43%
Free-Float capitalization (USD)
212,993,909
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.342
Moving average 50 days
9.142
Moving average 100 days
9.17
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
35.67
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -6.24% | +31.60% | +76.34% | 331M | |
| +0.68% | -2.29% | -3.63% | +46.62% | 104B | |
| -0.40% | -4.26% | +7.76% | +102.29% | 84.72B | |
| -0.27% | -5.76% | +15.87% | +33.91% | 79.36B | |
| -0.45% | -4.92% | +15.12% | +44.09% | 69.52B | |
| -0.39% | -3.80% | +8.58% | +83.85% | 68.47B | |
| -0.02% | -3.33% | +11.72% | +70.60% | 61.3B | |
| -0.15% | -5.05% | +59.27% | +220.39% | 59.58B | |
| +1.51% | -2.99% | +12.44% | +62.84% | 57.59B | |
| -0.01% | -5.18% | +19.94% | +37.37% | 55.87B | |
| Average | +0.03% | -4.41% | +17.87% | +77.83% | 64.1B | |
| Weighted average by Cap. | +0.05% | -4.15% | +14.46% | +75.22% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7af.gjToPSAshgBhUacI3OXQto6QWx_Fwwj8fY6MDHZNH1M.-mbRVFFU30QWPfQ7tK-4we-jPE2EsHiNEcHiISUdXQDYfo1MbFvEOSAylw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 8.870 | 2,929 | 41,807 |
| 05:59:54 am | 8.880 | 100 | 38,878 |
| 05:59:44 am | 8.870 | 100 | 38,778 |
| 05:59:44 am | 8.875 | 100 | 38,678 |
| 05:59:42 am | 8.875 | 100 | 38,578 |
| 05:59:15 am | 8.880 | 294 | 38,478 |
| 05:59:15 am | 8.880 | 100 | 38,184 |
| 05:59:15 am | 8.880 | 294 | 38,084 |
| 05:59:14 am | 8.880 | 331 | 37,790 |
| 05:59:14 am | 8.880 | 100 | 37,459 |
Price Extremes
| 1 week | 8.82 |  | 9.3 |
| 1 month | 8.82 | | 9.9 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.12 | | 10.55 |
| 3 years | 4.74 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
