|
Market Closed -
NYSE
06:00:02 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -2.31% |
|
-4.14% | -20.27% |
Stock exchange
NYSE
STWD 14.36 $
-2.31%
81.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STWD | 14.36USD | -2.31% | 81.93M $ | ||
CBOE
| STWD | 14.35USD | -2.45% | 1.96M $ | |
|
Mexican S.E.
| STWD * | 258.00MXN | -5.22% | 1.16M $ | |
|
London S.E.
| 0L9F | 15.04USD | -9.78% | 27.3K $ | |
|
Börse Stuttgart
| VSP | 12.63EUR | -2.13% | 20.21K € | |
|
Tradegate
| VSP | 12.62EUR | -2.28% | 5.88K € | |
|
Boerse Muenchen
| VSP | 12.67EUR | -2.01% | 3.68K € | |
|
Deutsche Boerse AG
| VSP | 12.64EUR | -2.36% | 0 € | |
|
Berne S.E.
| VSP | 12.04CHF | -1.57% | 0 CHF | |
| S2TW34 | 25.05BRL | -10.70% | 876.75 R$ |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 14.94 | USD 15.00 | USD 15.10 | USD 14.70 | USD 14.36 |
| Volume | 9,243,448 | 3,989,091 | 3,592,023 | 4,634,257 | 5,703,349 |
| Change | -0.93% | +0.40% | +0.67% | -2.65% | -2.31% |
| Opening | USD 15.08 | USD 15.02 | USD 15.10 | USD 15.08 | USD 14.75 |
| High | USD 15.11 | USD 15.12 | USD 15.23 | USD 15.08 | USD 14.79 |
| Low | USD 14.94 | USD 14.98 | USD 15.04 | USD 14.67 | USD 14.33 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.14% | ||
| Current month | -8.54% | ||
| 1 month | -12.33% | ||
| 3 months | -14.22% | ||
| 6 months | -17.42% | ||
| Current year | -20.27% | ||
| 1 year | -28.41% | ||
| 3 years | -27.84% | ||
| 5 years | -43.51% | ||
| 10 years | -37.57% |
Volumes
marketsDaily volume
5,705,538
Estimated daily volume
5,705,538
Avg. Volume 20 sessions
4,332,204
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
62,210,449.44
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,441,483,565
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
91.85%
Free-Float capitalization (USD)
5,121,773,662
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.58
Moving average 50 days
16.09
Moving average 100 days
16.54
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
33.77
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -4.14% | -28.41% | -27.84% | 5.44B | |
| -2.09% | -2.97% | -1.72% | +3.62% | 15.86B | |
| -2.93% | -2.63% | -1.94% | -1.94% | 11.75B | |
| -3.18% | -3.80% | -22.45% | -5.59% | 5.26B | |
| -3.32% | -6.74% | -6.28% | -8.33% | 2.9B | |
| -1.43% | -6.77% | -34.41% | -44.69% | 2.14B | |
| -3.36% | -4.73% | -0.84% | -39.05% | 2.07B | |
| -0.32% | -1.98% | -5.21% | -4.03% | 1.6B | |
| -2.86% | -4.63% | -17.69% | -36.17% | 1.19B | |
| +0.22% | -4.52% | -19.41% | -14.08% | 1.15B | |
| Average | -1.67% | -2.06% | -13.84% | -17.81% | 4.94B | |
| Weighted average by Cap. | -2.09% | -0.87% | -9.48% | -8.36% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea39.xKgAEbD9epM-8MP5NBaKHn3bmFIBe1hlFecIw4dHORs.qP4wJvytFOZmsqmAfFS9KiuByhBXCD5QLYM7id0JX1SImXRh8s8w21CHqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 14.36 | 503,216 | 5,106,308 |
| 05:59:59 am | 14.36 | 933 | 4,603,092 |
| 05:59:57 am | 14.36 | 1,900 | 4,602,159 |
| 05:59:57 am | 14.35 | 131 | 4,600,259 |
| 05:59:57 am | 14.36 | 100 | 4,600,128 |
| 05:59:55 am | 14.36 | 100 | 4,600,028 |
| 05:59:55 am | 14.35 | 300 | 4,599,928 |
| 05:59:55 am | 14.36 | 100 | 4,599,628 |
| 05:59:55 am | 14.35 | 203 | 4,599,528 |
| 05:59:54 am | 14.35 | 269 | 4,599,325 |
Price Extremes
| 1 week | 14.33 |  | 15.23 |
| 1 month | 14.33 | | 16.36 |
| Current year | 14.33 | | 18.59 |
| 1 year | 14.33 | | 20.14 |
| 3 years | 14.33 | | 22.29 |
| 5 years | 14.33 | | 26.36 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
