|
Market Closed -
Deutsche Boerse AG
05:55:02 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 83.75 EUR | +0.72% |
|
+0.24% | +15.63% |
| 26/09 | Starbucks Closes Approximately 250 Stores Across North America | CI |
| 25/09 | Tata dispute sends India Inc scrambling to shore up shareholder rights | RE |
Stock exchange
Deutsche Boerse AG
SRB 83.75 €
+0.72%
33.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 95.27USD | +0.43% | 708M $ | ||
CBOE
| SBUX | 95.30USD | +0.45% | 14.15M $ | |
|
Tradegate
| SRB | 83.86EUR | +0.73% | 191K € | |
|
Xetra
| SRB | 83.61EUR | +1.36% | 83.11K € | |
|
Deutsche Boerse AG
| SRB | 83.75EUR | +0.72% | 33.16K € | |
|
Boerse Muenchen
| SRB | 83.90EUR | +0.88% | 33.06K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 94.32USD | +1.14% | 29.99K $ | |
|
CBOE
| 84.04EUR | +1.90% | 12.44K € | ||
|
Wiener Boerse
| SBUX | 83.61EUR | +1.22% | 9.45K € | |
|
Börse Stuttgart
| SRB | 83.82EUR | +0.85% | 6.62K € | |
|
Mexican S.E.
| SBUX * | 1,690.01MXN | +1.20% | 25.35K $ | |
|
London S.E.
| 0QZH | 94.90USD | +1.39% | 569.4 $ | |
|
Borsa Italiana
| 1SBUX | 82.48EUR | +0.72% | 247.44 € | |
|
Swiss Exchange
| SBUX | 78.66CHF | +1.26% | 0 CHF | |
|
Swiss Exchange
| SBUX | 94.58USD | +0.87% | 0 $ | |
|
Lima
| SBUXUS | 94.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 94.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUXCL | 90,345.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
| SBUB34 | 497.84BRL | -9.44% | 78.16K R$ | ||
| SBUX | 12,890.00ARS | +1.02% | 40.35M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.330USD | +1.22% | 699.72 $ | |
| SBUX | 26.06CAD | +0.27% | 92.9K $ | ||
|
Deutsche Boerse AG
| SRB0 | 15.30EUR | +0.66% | 0 € | |
| SBUX80 | 1.600THB | +1.91% | 456K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 83.05 | EUR 82.22 | EUR 82.19 | EUR 83.15 | EUR 84.17 |
| Volume | 125 | 0 | 141 | 0 | 396 |
| Change | +0.41% | -1.00% | -0.04% | +1.17% | +1.23% |
| Opening | EUR 82.58 | EUR 83.10 | EUR 82.34 | EUR 82.16 | EUR 82.95 |
| High | EUR 83.49 | EUR 83.21 | EUR 83.42 | EUR 83.15 | EUR 84.17 |
| Low | EUR 82.58 | EUR 82.22 | EUR 81.66 | EUR 82.09 | EUR 82.79 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.24% | ||
| Current month | -8.56% | ||
| 1 month | -9.13% | ||
| 3 months | -8.69% | ||
| 6 months | +11.67% | ||
| Current year | +15.63% | ||
| 1 year | +17.05% | ||
| 3 years | -2.84% | ||
| 5 years | -14.57% | ||
| 10 years | +73.54% |
Volumes
marketsDaily volume
396
Estimated daily volume
396
Avg. Volume 20 sessions
202
Daily volume ratio
1.96
Avg. Volume 20 sessions
16,917.5
Avg. Volume 20 sessions USD
19,236.04
Record volume 1
95,976
Record volume 2
88,548
Record volume 3
85,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,121,428,000
Market Cap (USD)
108,121,428,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (EUR)
122,790,506,999
Free-Float capitalization (USD)
107,994,250,905
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.66
Moving average 20 days
86.74
Moving average 50 days
89.62
Moving average 100 days
89.19
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
24.84
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.24% | +17.05% | -2.84% | 108B | |
| +0.43% | -0.58% | +14.25% | +4.50% | 108B | |
| +0.34% | -1.43% | -12.69% | +22.04% | 50.06B | |
| -1.37% | -5.86% | +4.73% | +39.31% | 22.68B | |
| +0.81% | +0.67% | +4.06% | +56.78% | 10.37B | |
| -0.96% | -0.44% | +2.99% | -41.16% | 9.53B | |
| -0.48% | -4.99% | -52.71% | - | 8.98B | |
| +2.93% | +2.55% | +22.82% | +287.97% | 7.11B | |
| -0.46% | -1.55% | -0.65% | - | 6.45B | |
| +0.77% | -3.73% | -29.01% | -55.58% | 6.45B | |
| Average | +0.32% | -1.93% | -2.92% | +38.88% | 33.79B | |
| Weighted average by Cap. | +0.51% | -1.64% | +7.17% | +12.59% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b.wrRJSUi7b16kZBXrsxpzDa31MH2IX24LAiVHIOR1P5s.qvMqOBLZF2v7D2yB-nc_aJqSAxf7GgV7MBNwRoEWRu-mw3gbeI4nbJcIYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:40 pm | 83.41 | 361 | 396 |
| 04:32:22 pm | 82.95 | 20 | 35 |
Price Extremes
| 1 week | 81.66 |  | 84.17 |
| 1 month | 81.66 | | 93 |
| Current year | 70.78 | | 96.69 |
| 1 year | 67.56 | | 96.69 |
| 3 years | 65.99 | | 111.62 |
| 5 years | 65.99 | | 111.62 |
| 10 years | 41.09 | | 111.62 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | -18.00% | ||
| 2024 | +2.00% | ||
| 2023 | -7.36% | ||
| 2022 | -8.75% | ||
| 2021 | +18.78% | ||
| 2020 | +9.18% | ||
| 2019 | +43.91% | ||
| 2018 | +13.87% | ||
| 2017 | -9.65% | ||
| 2016 | -4.13% | ||
| 2015 | +64.59% | ||
| 2014 | +18.32% | ||
| 2013 | +42.97% | ||
| 2012 | +11.66% | ||
| 2011 | +45.65% | ||
| 2010 | +50.34% | ||
| 2009 | +145.86% | ||
| 2008 | -53.17% | ||
| 2007 | -47.41% | ||
| 2006 | +4.25% | ||
| 2005 | +9.51% | ||
| 2004 | +83.33% | ||
| 2003 | +32.65% | ||
| 2002 | -9.95% | ||
| 2001 | -8.09% | ||
| 2000 | +84.31% | ||
| 1999 | +14.65% | ||
| 1998 | +4.15% |
- Stock Market
- Stocks
- SBUX Stock
- SRB Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
