|
Market Closed -
Hong Kong S.E.
07:08:05 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.920 HKD | -6.44% |
|
-6.00% | +223.97% |
| 21/10 | Star Group Partially Converts HK$418 Million Bonds, Updates on Wai Yip Street Project | MT |
| 21/10 | Star Group Asia Limited Provides Update on Progress of Wai Yip Street Development Project | CI |
Stock exchange
Quotes 5-day view: Star Group Asia Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 4.170 | HKD 4.025 | HKD 4.445 | HKD 4.390 | HKD 4.190 |
| Volume | 40,400 | 862,200 | 114,000 | 54,483 | 82,400 |
| Change | -0.71% | -3.48% | +10.43% | -1.24% | -4.56% |
| Opening | HKD 4.200 | HKD 4.015 | HKD 4.025 | HKD 4.440 | HKD 4.205 |
| High | HKD 4.460 | HKD 4.025 | HKD 4.490 | HKD 4.445 | HKD 4.210 |
| Low | HKD 4.005 | HKD 4.015 | HKD 4.025 | HKD 4.250 | HKD 4.120 |
Performance
| 1 day | -6.44% | ||
| 1 week | -6.00% | ||
| Current month | -6.67% | ||
| 1 month | +63.33% | ||
| 3 months | +218.70% | ||
| 6 months | +196.97% | ||
| Current year | +223.97% | ||
| 1 year | +253.15% | ||
| 3 years | +26.45% | ||
| 5 years | -2.00% | ||
| 10 years | -58.74% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
1,044,749
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
4,095,416.08
Avg. Volume 20 sessions USD
522,292.51
Record volume 1
23,475,200
Record volume 2
15,207,200
Record volume 3
13,770,800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (HKD)
614,881,661
Market Cap (USD)
78,424,682
Net sales ()
192,357,000
Net sales (USD)
24,534,049
Number of employees
95
Sales / Employee (HKD)
2,024,811
Sales / Employee (USD)
258,253
Free-Float
13.58%
Free-Float capitalization (HKD)
83,486,588
Free-Float capitalization (USD)
10,648,243
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4.244
Moving average 20 days
3.166
Moving average 50 days
3.053
Moving average 100 days
2.296
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
-19.22%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-41.43%
STIM
RSI 9 days
67.6
RSI 14 days
65.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | -6.00% | +253.15% | +26.45% | 78.42M | |
| -1.47% | -2.70% | +134.85% | +990.70% | 68.74B | |
| -0.25% | +7.41% | +22.48% | +50.80% | 43.5B | |
| +2.40% | +11.30% | -4.48% | +88.24% | 30.08B | |
| +2.66% | +5.27% | +18.44% | +101.66% | 29.71B | |
| -0.31% | +5.42% | +9.77% | +10.64% | 29.12B | |
| -2.39% | -0.98% | -5.13% | +39.66% | 27.41B | |
| +0.16% | +7.19% | +23.06% | +27.63% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +202.93% | 19.94B | |
| +0.28% | +7.70% | -0.66% | +25.69% | 19.64B | |
| Average | -0.73% | +3.95% | +48.65% | +156.44% | 29.02B | |
| Weighted average by Cap. | -0.22% | +3.54% | +41.41% | +284.48% |
Historical Quotes: Star Group Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261a5c.xVxn8Xees4Y8z5g-Jn5CRS6nMsoYat__itGcagqaooQ.8Q0foU731vJSuctUFismLhryAbh-DZXM8rTXKEurlsumJga2R_bgyHuF0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:29 pm | 3.920 | 2,000 | 10,000 |
| 05:06:30 pm | 3.955 | 2,000 | 8,000 |
| 04:01:06 pm | 4.000 | 2,000 | 6,000 |
| 04:00:38 pm | 4.050 | 2,000 | 4,000 |
Price Extremes
| 1 week | 3.92 |  | 4.49 |
| 1 month | 2.12 | | 5.8 |
| Current year | 1.1 | | 5.8 |
| 1 year | 1 | | 5.8 |
| 3 years | 0.71 | | 10 |
| 5 years | 0.71 | | 10 |
| 10 years | 0.71 | | 15.55 |
Monthly variations
Annual variations
| 2026 | +246.28% | ||
| 2025 | -20.92% | ||
| 2024 | -28.84% | ||
| 2023 | -44.16% | ||
| 2022 | -2.53% | ||
| 2021 | -1.25% | ||
| 2020 | -29.82% | ||
| 2019 | -28.75% | ||
| 2018 | -5.88% | ||
| 2017 | -10.05% | ||
| 2016 | +5.00% |
- Stock Market
- Stocks
- 1560 Stock
- Quotes Star Group Asia Limited
Select your edition
All financial news and data tailored to specific country editions
