|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 31/07/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|
| Last | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| Volume | 552,278 | 847,393 | 12,028 | 27,774 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| High | CAD 0.0250 | CAD 0.0250 | CAD 0.0200 | CAD 0.0250 |
| Low | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
Performance
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -55.56% | ||
| 3 years | -78.95% | ||
| 5 years | -88.89% | ||
| 10 years | -90.70% |
Volumes
marketsDaily volume
27,774
Estimated daily volume
27,774
Avg. Volume 20 sessions
129,333
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
2,586.66
Avg. Volume 20 sessions USD
1,854.12
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,478,280
Market Cap (USD)
11,105,413
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
7,926,665
Free-Float capitalization (USD)
5,687,252
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0208
Moving average 50 days
0.022
Moving average 100 days
0.0273
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+36.50%
RSI 9 days
50.68
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.56% | -78.95% | 11.11M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | +3.23% | -27.27% | -60.00% | 171M | |
| Average | +0.76% | +2.26% | -27.61% | -46.32% | 2.09B | |
| Weighted average by Cap. | +2.21% | +3.53% | -0.84% | -1.78% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0c90.BMWOxmlgDwOA96wmcRSWhzFC-mFYQCMqy3jjxArQuPY.fIvcrg4WaknxvstCJ034tgUVv0w5I3V6pCeLnESHz4JshPaCCFRNe_Oi3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.0200 | 1,000 | 24,000 |
| 02:55:07 am | 0.0200 | 3,000 | 23,000 |
| 02:23:09 am | 0.0225 | 1,000 | 20,000 |
| 12:33:04 am | 0.0225 | 3,000 | 19,000 |
| 12:15:25 am | 0.0250 | 1,000 | 16,000 |
| 11:30:00 pm | 0.0200 | 1,000 | 15,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
