|
Market Closed -
Toronto S.E.
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
| 15/08 | Star Diamond Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Star Diamond Corporation - Shareholder/Analyst Call |
Stock exchange
Toronto S.E.
DIAM 0.0200 $
0.00%
5.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0200CAD | 0.00% | 5.08K $ | ||
OTC Markets
| SHGDF | 0.0113USD | -21.53% | 5.39K $ | |
|
Deutsche Boerse AG
| GOC | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GOC | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0200 | CAD 0.0150 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| Volume | 561,793 | 896,400 | 401,147 | 378,909 | 253,993 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0250 | CAD 0.0150 |
| High | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0250 | CAD 0.0200 |
| Low | CAD 0.0200 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 |
Performance
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -42.86% | ||
| 1 year | -60.00% | ||
| 3 years | -77.78% | ||
| 5 years | -88.89% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
253,993
Estimated daily volume
253,993
Avg. Volume 20 sessions
316,290
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
6,325.8
Avg. Volume 20 sessions USD
4,591.9
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,478,280
Market Cap (USD)
11,241,316
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
7,926,665
Free-Float capitalization (USD)
5,756,850
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
48.44
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -77.78% | 11.24M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | +3.12% | -17.50% | -57.69% | 179M | |
| Average | +0.76% | +2.23% | -25.83% | -45.16% | 2.09B | |
| Weighted average by Cap. | +2.21% | +3.53% | -0.61% | -1.78% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.IaBe-UFUkgXRa4XONVxwiAw9FemXovGbRFFggTl11N4.Q-lonhQO60SiIOL8BQsv3XhWcMTCkbiudhQO0gtMs7B47x-3BwX5KJsO0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.0200 | 2,000 | 247,000 |
| 05:52:23 am | 0.0200 | 1,000 | 245,000 |
| 05:51:38 am | 0.0175 | 1,000 | 244,000 |
| 05:23:34 am | 0.0200 | 1,000 | 243,000 |
| 11:30:21 pm | 0.0200 | 10,000 | 242,000 |
| 11:30:19 pm | 0.0200 | 30,000 | 232,000 |
| 11:30:16 pm | 0.0200 | 10,000 | 202,000 |
| 11:30:14 pm | 0.0200 | 10,000 | 192,000 |
| 11:30:11 pm | 0.0200 | 50,000 | 182,000 |
| 11:30:09 pm | 0.0200 | 50,000 | 132,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
