|
Delayed
Toronto S.E.
05:58:58 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | -57.14% |
| 15/09 | Star Diamond Corporation Announces Chief Executive Officer Changes | CI |
| 15/09 | Star Diamond Appoints Jean-Raymond Boulle as Chief Executive Officer | MT |
Stock exchange
Toronto S.E.
DIAM 0.0150 $
-25.00%
1.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0150CAD | -25.00% | 1.03K $ | ||
OTC Markets
| SHGDF | 0.0101USD | -15.27% | 628.72 $ | |
|
Deutsche Boerse AG
| GOC | 0.008500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GOC | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 14/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0200 | CAD 0.0150 | CAD 0.0200 | CAD 0.0200 | CAD 0.0150 |
| Volume | 125,723 | 530,394 | 281,151 | 192,194 | 68,596 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% | -25.00% |
| Opening | CAD 0.0200 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 |
| High | CAD 0.0200 | CAD 0.0150 | CAD 0.0200 | CAD 0.0200 | CAD 0.0150 |
| Low | CAD 0.0200 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -57.14% | ||
| 1 year | -62.50% | ||
| 3 years | -80.00% | ||
| 5 years | -91.89% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
68,596
Estimated daily volume
89,493
Avg. Volume 20 sessions
200,076
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
3,001.14
Avg. Volume 20 sessions USD
2,102
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,471,985
Market Cap (USD)
10,856,238
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.12%
Free-Float capitalization (CAD)
9,147,659
Free-Float capitalization (USD)
6,418,644
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0194
Moving average 50 days
0.0208
Moving average 100 days
0.0215
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+29.33%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+43.33%
STIM
RSI 9 days
52.65
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -62.50% | -80.00% | 10.86M | |
| -0.98% | -1.55% | -20.45% | +71.12% | 19.83B | |
| -1.17% | -1.30% | +3.76% | +85.65% | 18.06B | |
| +1.08% | +0.34% | -6.67% | +147.73% | 9.68B | |
| -1.12% | +1.85% | -4.63% | +86.30% | 9.14B | |
| -1.61% | -10.69% | -11.29% | +247.36% | 8.97B | |
| -1.55% | -8.04% | +14.76% | +211.23% | 6.91B | |
| +3.47% | +9.45% | -32.65% | +159.23% | 6.68B | |
| -0.63% | -1.33% | -24.69% | +74.61% | 6.39B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -2.49% | +0.74% | -14.43% | +100.32% | 9B | |
| Weighted average by Cap. | -0.33% | +0.53% | -8.94% | +113.27% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d799cd36c34959cec0a54ac52e9c33.X5gyI5OFoc7S30bA4l4lkZU-PePbqCTwxspXnt2buFg.JtNlRqrXyJa7jXX5shlE2eJ4CduZ7Uig8pAE8e6ijQBq_nBJ5e_H46Lycg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:58 am | 0.0150 | 5,000 | 68,000 |
| 05:58:48 am | 0.0150 | 5,000 | 63,000 |
| 05:58:41 am | 0.0150 | 50,000 | 58,000 |
| 01:30:00 am | 0.0150 | 1,000 | 8,000 |
| 01:30:00 am | 0.0150 | 2,000 | 7,000 |
| 01:30:00 am | 0.0150 | 1,000 | 5,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
