|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +20.00% |
|
+50.00% | -14.29% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0250 | CAD 0.0250 | CAD 0.0300 | CAD 0.0250 | CAD 0.0300 |
| Volume | 163,126 | 218,618 | 366,006 | 85,554 | 21,173 |
| Change | +25.00% | 0.00% | +20.00% | -16.67% | +20.00% |
| Opening | CAD 0.0250 | CAD 0.0250 | CAD 0.0250 | CAD 0.0250 | CAD 0.0300 |
| High | CAD 0.0300 | CAD 0.0300 | CAD 0.0300 | CAD 0.0300 | CAD 0.0300 |
| Low | CAD 0.0250 | CAD 0.0250 | CAD 0.0250 | CAD 0.0250 | CAD 0.0300 |
Performance
| 1 day | +20.00% | ||
| 1 week | +50.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -45.45% | ||
| 3 years | -66.67% | ||
| 5 years | -84.21% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
21,173
Estimated daily volume
21,173
Avg. Volume 20 sessions
83,178
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
2,495.34
Avg. Volume 20 sessions USD
1,761.21
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,217,422
Market Cap (USD)
16,420,605
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
11,889,998
Free-Float capitalization (USD)
8,409,244
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.0214
Moving average 50 days
0.0247
Moving average 100 days
0.0291
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-28.67%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
53.04
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +50.00% | -45.45% | -66.67% | 16.42M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +6.67% | -3.03% | -30.43% | -66.67% | 169M | |
| Average | +9.65% | +16.84% | -25.30% | -44.44% | 2.09B | |
| Weighted average by Cap. | +2.44% | +3.49% | -0.94% | -1.97% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527eda811bd.CuZzuOf_lEMKvVM6BgzFg0AbFMHnsFFxJ8277S3QnfI.eNQ3_6mT8QVy1gFLRUP37QF9YOyJ1DM7b53smUa92JNyqzeN1rTnJm3vYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 pm | 0.0300 | 16,000 | 18,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
