|
Market Closed -
Nasdaq Stockholm
11:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 93.66 SEK | -2.15% |
|
-4.29% | +32.89% |
| 30/10 | Morgan Stanley cuts price target for SSAB to 119 kronor (120), reiterates overweight - BN | FW |
| 29/10 | BNP Paribas lowers price target for SSAB to SEK 127 (128), reiterates outperform - BN | FW |
Stock exchange
Nasdaq Stockholm
SSAB A 93.66 kr
-2.15%
25.42M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 93.66SEK | -2.15% | 25.42M kr | ||
CBOE
| SSABAs | 93.30SEK | -2.58% | 14.46M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.450EUR | -2.96% | 127K € | |
|
CBOE
| SSABAs | 8.531EUR | -1.69% | 61.7K € | |
|
Tradegate
| SKWA | 8.456EUR | -2.69% | 44.11K € | |
|
CBOE
| 0KII | 93.27SEK | -2.82% | 162K kr | |
|
Xetra
| SKWA | 8.514EUR | -1.94% | 11.92K € | |
|
Deutsche Boerse AG
| SKWA | 8.420EUR | +0.19% | 4.21K € | |
|
Boerse Muenchen
| SKWA | 8.460EUR | -2.76% | 1.27K € | |
|
London S.E.
| 0KII | 96.15SEK | -.--% | 0 kr | |
|
CBOE
| 0KII | 5.380EUR | -.--% | 0 € | |
|
Börse Stuttgart
| SKWA | 8.454EUR | -2.63% | 0 € | |
|
Berne S.E.
| SKWA | 8.648CHF | -1.28% | 0 CHF | |
| SSAB B | 94.34SEK | -2.82% | 92.72M kr | ||
|
CBOE
| SSABBs | 94.30SEK | -2.96% | 33.5M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.550EUR | -3.17% | 575K € | |
|
CBOE
| SSABBs | 8.550EUR | -3.28% | 95K € | |
|
Tradegate
| SKWC | 8.568EUR | -2.77% | 38.7K € | |
|
Boerse Muenchen
| SKWC | 8.564EUR | -2.79% | 5.14K € | |
|
London S.E.
| 0MHZ | 96.97SEK | -.--% | 0 kr | |
|
CBOE
| 0MHZ | 9.478EUR | -.--% | 0 € | |
|
CBOE
| 0MHZ | 94.77SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 8.790EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.570EUR | -2.68% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
|
Xetra
| SKWC | 8.584EUR | -2.39% | 0 € | |
| SSAAY | 4.950USD | -.--% | 816.75 $ | ||
|
Boerse Muenchen
| SKW | 4.280EUR | -.--% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 97.16 | SEK 98.22 | SEK 93.54 | SEK 95.72 | SEK 93.66 |
| Volume | 246,472 | 581,774 | 1,516,012 | 805,942 | 271,438 |
| Change | -0.72% | +1.09% | -4.76% | +2.33% | -2.15% |
| Opening | SEK 97.44 | SEK 96.52 | SEK 98.02 | SEK 93.00 | SEK 95.72 |
| High | SEK 98.06 | SEK 98.36 | SEK 98.10 | SEK 96.34 | SEK 95.72 |
| Low | SEK 96.66 | SEK 95.40 | SEK 92.04 | SEK 92.84 | SEK 93.20 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.29% | ||
| 1 month | -8.58% | ||
| 3 months | -6.43% | ||
| 6 months | +13.61% | ||
| Current year | +32.89% | ||
| 1 year | +55.22% | ||
| 3 years | +40.13% | ||
| 5 years | +91.53% | ||
| 10 years | +227.14% |
Volumes
marketsDaily volume
271,438
Estimated daily volume
271,438
Avg. Volume 20 sessions
452,509
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
42,381,992.94
Avg. Volume 20 sessions USD
4,318,852.23
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
93,819,653,598
Market Cap (USD)
9,549,978,125
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,794,311,319
Number of employees
14,679
Sales / Employee (SEK)
6,554,942
Sales / Employee (USD)
667,233
Free-Float
82.65%
Free-Float capitalization (SEK)
77,542,510,149
Free-Float capitalization (USD)
7,893,114,580
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
95.66
Moving average 20 days
100.1
Moving average 50 days
102.05
Moving average 100 days
100.26
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+7.05%
RSI 9 days
37.51
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -4.29% | +55.22% | +40.13% | 9.55B | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.80% | +1.71% | +27.42% | +55.52% | 33.01B | |
| Weighted average by Cap. | -3.52% | +2.41% | +31.88% | +62.83% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89b239b2247.Ky4cZvYgLxMh2egGlaiQS5EoWb8hGe6FkB7tvH2qFM0.RlpJVJN2HisYjKxM-uTcCekZGPJzLdqoxEfdjk3ILZhgeV4evGcdUki40A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:39 pm | 93.66 | 23 | 269,056 |
| 10:59:39 pm | 93.66 | 1,630 | 269,033 |
| 10:59:39 pm | 93.66 | 165 | 267,403 |
| 10:59:39 pm | 93.66 | 831 | 267,238 |
| 10:59:39 pm | 93.66 | 1,199 | 266,407 |
| 10:59:39 pm | 93.66 | 194 | 265,208 |
| 10:59:39 pm | 93.66 | 1,013 | 265,014 |
| 10:59:39 pm | 93.66 | 2,291 | 264,001 |
Price Extremes
| 1 week | 92.04 |  | 98.36 |
| 1 month | 92.04 | | 104.35 |
| Current year | 65.14 | | 109.15 |
| 1 year | 58.18 | | 109.15 |
| 3 years | 43.21 | | 109.15 |
| 5 years | 42.44 | | 109.15 |
| 10 years | 18.25 | | 109.15 |
Monthly variations
Annual variations
| 2026 | +32.89% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
