|
Delayed
Nasdaq Stockholm
11:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 93.66 SEK | -2.15% |
|
-4.29% | +32.89% |
| 30/10 | Morgan Stanley cuts price target for SSAB to 119 kronor (120), reiterates overweight - BN | FW |
| 29/10 | BNP Paribas lowers price target for SSAB to SEK 127 (128), reiterates outperform - BN | FW |
Stock exchange
Nasdaq Stockholm
SSAB A 93.66 kr
-2.15%
25.42M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 93.66SEK | -2.15% | 25.42M kr | ||
CBOE
| SSABAs | 93.30SEK | -2.58% | 14.46M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.500EUR | -2.39% | 109K € | |
|
CBOE
| SSABAs | 8.531EUR | -1.69% | 61.7K € | |
|
Tradegate
| SKWA | 8.518EUR | -1.98% | 34.21K € | |
|
CBOE
| 0KII | 93.27SEK | -2.82% | 162K kr | |
|
Xetra
| SKWA | 8.514EUR | -1.94% | 11.92K € | |
|
Boerse Muenchen
| SKWA | 8.512EUR | -2.16% | 1.28K € | |
|
Deutsche Boerse AG
| SKWA | 8.592EUR | +2.24% | 0 € | |
|
London S.E.
| 0KII | 95.13SEK | -1.06% | 0 kr | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SKWA | 8.498EUR | -2.12% | 0 € | |
|
Berne S.E.
| SKWA | 8.760CHF | +1.27% | 0 CHF | |
| SSAB B | 94.34SEK | -2.82% | 92.72M kr | ||
|
CBOE
| SSABBs | 94.30SEK | -2.96% | 33.5M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.584EUR | -2.79% | 511K € | |
|
CBOE
| SSABBs | 8.583EUR | -2.91% | 89.4K € | |
|
Tradegate
| SKWC | 8.622EUR | -2.16% | 38.15K € | |
|
Boerse Muenchen
| SKWC | 8.594EUR | -2.45% | 5.16K € | |
|
London S.E.
| 0MHZ | 96.28SEK | -0.71% | 0 kr | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 94.77SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 8.790EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.596EUR | -2.38% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
|
Xetra
| SKWC | 8.584EUR | -2.39% | 0 € | |
| SSAAY | 4.950USD | 0.00% | 816.75 $ | ||
|
Boerse Muenchen
| SKW | 4.280EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 97.16 | SEK 98.22 | SEK 93.54 | SEK 95.72 | SEK 93.66 |
| Volume | 246,472 | 581,774 | 1,516,012 | 805,942 | 271,438 |
| Change | -0.72% | +1.09% | -4.76% | +2.33% | -2.15% |
| Opening | SEK 97.44 | SEK 96.52 | SEK 98.02 | SEK 93.00 | SEK 95.72 |
| High | SEK 98.06 | SEK 98.36 | SEK 98.10 | SEK 96.34 | SEK 95.72 |
| Low | SEK 96.66 | SEK 95.40 | SEK 92.04 | SEK 92.84 | SEK 93.20 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.29% | ||
| Current month | -8.58% | ||
| 1 month | -8.58% | ||
| 3 months | -6.11% | ||
| 6 months | +13.61% | ||
| Current year | +32.89% | ||
| 1 year | +55.22% | ||
| 3 years | +42.95% | ||
| 5 years | +87.96% | ||
| 10 years | +227.14% |
Volumes
marketsDaily volume
271,438
Estimated daily volume
335,351
Avg. Volume 20 sessions
499,224
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
46,757,319.84
Avg. Volume 20 sessions USD
4,753,910.22
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
96,349,128,901
Market Cap (USD)
9,773,104,589
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,760,006,492
Number of employees
14,679
Sales / Employee (SEK)
6,554,942
Sales / Employee (USD)
664,896
Free-Float
82.65%
Free-Float capitalization (SEK)
79,633,136,759
Free-Float capitalization (USD)
8,077,529,949
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
96.5
Moving average 20 days
100.21
Moving average 50 days
102.02
Moving average 100 days
100.31
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
27.34
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -4.29% | +55.22% | +42.95% | 9.77B | |
| -1.50% | +5.15% | +81.25% | +82.22% | 62.46B | |
| -17.46% | +0.02% | -2.98% | -9.20% | 47.22B | |
| -2.15% | +0.53% | +60.37% | +164.59% | 46.12B | |
| -1.67% | +3.26% | +57.67% | +138.45% | 36.06B | |
| -0.50% | +2.14% | +3.02% | +70.08% | 32.07B | |
| -2.19% | -2.06% | -31.79% | -35.87% | 31.58B | |
| -0.70% | +5.07% | +56.03% | +72.84% | 22.4B | |
| -1.06% | -2.95% | -9.42% | +39.87% | 22.22B | |
| -0.41% | -1.69% | +3.16% | +0.91% | 21.83B | |
| Average | -2.99% | +1.48% | +27.25% | +56.68% | 33.17B | |
| Weighted average by Cap. | -3.72% | +2.13% | +31.79% | +64.38% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437a892.5pyFPtY5SNs3eUEo6V7hiKwhYlZrP6kbqMwYWGumDjA.0NP8Co9wJ-18CQ9BsxOA4O4RVwUESvhVxI8oECPUXEWK5OddnFV-o14xNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:39 pm | 93.66 | 23 | 269,056 |
| 10:59:39 pm | 93.66 | 1,630 | 269,033 |
| 10:59:39 pm | 93.66 | 165 | 267,403 |
| 10:59:39 pm | 93.66 | 831 | 267,238 |
| 10:59:39 pm | 93.66 | 1,199 | 266,407 |
| 10:59:39 pm | 93.66 | 194 | 265,208 |
| 10:59:39 pm | 93.66 | 1,013 | 265,014 |
| 10:59:39 pm | 93.66 | 2,291 | 264,001 |
Price Extremes
| 1 week | 92.04 |  | 98.36 |
| 1 month | 92.04 | | 104.35 |
| Current year | 65.14 | | 109.15 |
| 1 year | 58.18 | | 109.15 |
| 3 years | 43.21 | | 109.15 |
| 5 years | 42.44 | | 109.15 |
| 10 years | 18.25 | | 109.15 |
Monthly variations
Annual variations
| 2026 | +35.81% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
