|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 17.70 THB | +0.57% |
|
+0.57% | +77.89% |
Stock exchange
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 17.60 | THB 17.60 | THB 17.60 | THB 17.60 | THB 17.70 |
| Volume | 195,621 | 164,723 | 169,819 | 147,945 | 166,020 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | THB 17.70 | THB 17.50 | THB 17.60 | THB 17.60 | THB 17.70 |
| High | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.80 |
| Low | THB 17.50 | THB 17.50 | THB 17.50 | THB 17.40 | THB 17.60 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +1.72% | ||
| 3 months | -2.21% | ||
| 6 months | -0.56% | ||
| Current year | +77.89% | ||
| 1 year | +95.58% | ||
| 3 years | +213.27% | ||
| 5 years | +7.27% | ||
| 10 years | +26.43% |
Volumes
marketsDaily volume
166,020
Avg. Volume 20 sessions
164,754
Avg. Volume 20 sessions THB
2,916,145.8
Avg. Volume 20 sessions USD
87,256.91
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,421,299,835
Market Cap (USD)
162,042,678
Net sales ()
2,786,519,603
Net sales (USD)
83,289,084
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
62,955
Free-Float
24.37%
Free-Float capitalization (THB)
1,321,366,672
Free-Float capitalization (USD)
39,495,656
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.6
Moving average 50 days
17.69
Moving average 100 days
17.93
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.30%
RSI 9 days
57.01
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.57% | +95.58% | +213.27% | 162M | |
| -12.30% | -16.12% | +16.05% | +200.90% | 87.46B | |
| +1.35% | +4.29% | -2.80% | +6.18% | 69.31B | |
| +2.69% | +6.23% | +3.08% | +38.99% | 57.3B | |
| -11.58% | -28.30% | +0.94% | +413.79% | 38.12B | |
| -0.37% | +5.39% | -5.18% | +78.67% | 42.49B | |
| -4.73% | -8.51% | +32.92% | +265.21% | 30.7B | |
| -6.87% | -12.27% | -9.04% | +183.19% | 27.99B | |
| -1.27% | +1.53% | -14.52% | -9.71% | 29.15B | |
| -3.03% | -6.80% | +16.13% | +150.66% | 26.14B | |
| Average | -3.70% | -0.41% | +13.32% | +154.11% | 40.88B | |
| Weighted average by Cap. | -4.36% | -0.17% | +4.83% | +137.73% |
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.8 |
| 1 month | 17.2 | | 17.9 |
| Current year | 9.8 | | 23.2 |
| 1 year | 9 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +77.89% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- Quotes Sriracha Construction
Select your edition
All financial news and data tailored to specific country editions
