Quotes Sprint Precision Technologies Co., Ltd.

Stocks

688605

CNE100006ZS1

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. 30/09/2026			5-day change	1st Jan Change
79.91 ^CNY	-4.33%		-7.71%	+24.35%

21/09	Sprint Precision Technologies Co., Ltd.(XSSC:688605) added to S&P Global BMI Index	CI
31/08	Sprint Precision Technologies Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 688605 79.91 ¥ -4.33% 308M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688605	79.91CNY	-4.33%	308M ¥

Quotes 5-day view: Sprint Precision Technologies Co., Ltd.

End-of-day quote Shanghai S.E.

	23/09/2026	24/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	CNY 86.51	CNY 86.59	CNY 83.09	CNY 83.53	CNY 79.91
Volume	2,601,803	3,526,566	4,476,167	2,598,717	3,848,412
Change	+1.12%	+0.09%	-4.04%	+0.53%	-4.33%
Opening	CNY 85.85	CNY 86.02	CNY 85.59	CNY 81.66	CNY 84.30
High	CNY 87.68	CNY 89.80	CNY 88.58	CNY 84.97	CNY 84.30
Low	CNY 85.45	CNY 85.30	CNY 81.96	CNY 81.66	CNY 78.11

Performance

1 day	-4.33%
1 week	-7.71%
1 month	+7.75%
3 months	-22.81%
6 months	+28.97%
Current year	+24.35%
1 year	+7.67%

Volumes

markets

Daily volume

3,848,412

Avg. Volume 20 sessions

4,781,250

Avg. Volume 20 sessions CNY

382,069,687.5

Avg. Volume 20 sessions USD

57,036,509.16

Record volume 1

30,180,690

Record volume 2

21,187,970

Record volume 3

17,977,790

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Market Cap (CNY)

16,172,174,294

Market Cap (USD)

2,409,154,793

Net sales ()

1,237,727,646

Net sales (USD)

184,383,215

Number of employees

1,522

Sales / Employee (CNY)

813,224

Sales / Employee (USD)

121,145

Free-Float

41.07%

Free-Float capitalization (CNY)

6,642,049,359

Free-Float capitalization (USD)

989,460,338

Average Daily Capital Traded

2.36%

Indicators

Moving average 5 days

83.93

Moving average 20 days

81.13

Moving average 50 days

75.98

Moving average 100 days

80.31

Price spread / (MMA5)

+5.03%

Price spread / (MMA20)

+1.53%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+0.50%

RSI 9 days

42.8

RSI 14 days

48.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRINT PRECISION TECHNOLOGIES CO., LTD.	-4.33%	-7.71%	+7.67%	-	2.41B
ASML HOLDING N.V.	+2.44%	+7.47%	+86.46%	+194.10%	691B
LAM RESEARCH CORPORATION	+3.53%	+10.72%	+138.18%	+442.62%	426B
APPLIED MATERIALS, INC.	+3.50%	+11.61%	+143.09%	+282.30%	420B
KLA CORPORATION	+2.77%	+7.07%	+77.46%	+336.77%	261B
TOKYO ELECTRON LIMITED	-3.82%	+7.04%	+117.27%	+199.80%	182B
ADVANTEST CORPORATION	+2.71%	+13.62%	+156.76%	+798.16%	173B
ASE TECHNOLOGY HOLDING CO., LTD.	+1.00%	+1.57%	+335.58%	+548.40%	97.7B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-5.68%	+36.17%	+244.62%	66.59B
TERADYNE, INC.	+3.71%	+7.25%	+194.64%	+313.89%	65B
Average	+0.26%	+5.32%	+129.33%	+373.41%	238.38B
Weighted average by Cap.	+1.41%	+7.85%	+123.81%	+333.25%