|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,293.00 JPY | -3.94% |
|
-6.30% | +9.07% |
| 21/09 | SPK Corporation(TSE:7466) added to S&P Global BMI Index | CI |
| 27/08 | SPK Corporation agreed to acquire remaining 95% stake in Fukuda Parts Co., Ltd.. | CI |
Stock exchange
Japan Exchange
7466 1,293.00 ¥
-3.94%
106M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,293.00JPY | -3.94% | 106M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,379.00 | JPY 1,362.00 | JPY 1,300.00 | JPY 1,346.00 | JPY 1,293.00 |
| Volume | 56,000 | 50,000 | 87,700 | 61,000 | 81,800 |
| Change | -0.07% | -1.23% | -4.55% | +3.54% | -3.94% |
| Opening | JPY 1,397.00 | JPY 1,370.00 | JPY 1,365.00 | JPY 1,340.00 | JPY 1,303.00 |
| High | JPY 1,413.00 | JPY 1,371.00 | JPY 1,377.00 | JPY 1,367.00 | JPY 1,314.00 |
| Low | JPY 1,373.00 | JPY 1,347.00 | JPY 1,263.00 | JPY 1,334.00 | JPY 1,287.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -6.30% | ||
| Current month | -6.24% | ||
| 1 month | -10.83% | ||
| 3 months | -3.36% | ||
| 6 months | +2.54% | ||
| Current year | +9.07% | ||
| 1 year | +12.73% | ||
| 3 years | +44.96% | ||
| 5 years | +87.66% | ||
| 10 years | +141.80% |
Volumes
marketsDaily volume
81,800
Estimated daily volume
81,800
Avg. Volume 20 sessions
64,057
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
82,825,701
Avg. Volume 20 sessions USD
523,127.13
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,180,208,741
Market Cap (USD)
172,106,155
Net sales (JPY)
75,246,000,000
Net sales (USD)
476,460,643
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
737,555
Free-Float
67.28%
Free-Float capitalization (JPY)
18,932,324,534
Free-Float capitalization (USD)
119,880,227
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,353.4
Moving average 20 days
1,407.15
Moving average 50 days
1,437.2
Moving average 100 days
1,384.14
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
39.64
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -6.30% | +12.73% | +44.96% | 172M | |
| +1.55% | -9.36% | -2.06% | +106.04% | 61.75B | |
| -4.96% | -27.27% | -7.83% | +236.43% | 28.27B | |
| -3.40% | -0.43% | -11.40% | -19.37% | 30.58B | |
| -7.26% | -9.41% | +23.09% | +81.49% | 26.05B | |
| -4.12% | -1.13% | +21.18% | +60.09% | 23.8B | |
| +0.18% | +4.60% | -16.76% | +49.60% | 21.03B | |
| -5.31% | -0.63% | +51.84% | +162.44% | 18.67B | |
| +0.36% | -1.25% | +25.21% | +20.31% | 16.7B | |
| -0.41% | +2.12% | -1.25% | -7.64% | 17.16B | |
| Average | -2.81% | -3.03% | +9.48% | +73.43% | 24.42B | |
| Weighted average by Cap. | -2.27% | -5.29% | +5.84% | +83.89% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d0d.owtG7EL076Io_hKCyUfvwu2ERGyhcg2oLa7w4o499tw.xF4I33KmgvF7vCHYrAzbr8C8FAbANlLDWsrDjuhJwo7XbjOLJpmG8E2bQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,293.00 | 10,100 | 81,800 |
| 05:24:38 pm | 1,288.00 | 100 | 71,700 |
| 05:24:17 pm | 1,288.00 | 100 | 71,600 |
| 05:24:00 pm | 1,290.00 | 100 | 71,500 |
| 05:22:10 pm | 1,291.00 | 100 | 71,400 |
| 05:21:55 pm | 1,291.00 | 100 | 71,300 |
| 05:18:37 pm | 1,290.00 | 400 | 71,200 |
| 05:18:37 pm | 1,290.00 | 100 | 70,800 |
| 05:18:09 pm | 1,287.00 | 100 | 70,700 |
| 05:17:43 pm | 1,289.00 | 100 | 70,600 |
Price Extremes
| 1 week | 1,263 |  | 1,377 |
| 1 month | 1,263 | | 1,484 |
| Current year | 1,150.5 | | 1,511 |
| 1 year | 1,120 | | 1,511 |
| 3 years | 884.5 | | 1,511 |
| 5 years | 626 | | 1,511 |
| 10 years | 512.75 | | 1,511 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
