|
Delayed
OTC Markets
12:19:51 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2880 USD | -9.15% |
|
+20.00% | +311.43% |
| 12/06 | Specificity, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 31/03 | Specificity, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
SPTY 0.2880 $
-9.15%
9.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPTY | 0.2880USD | -9.15% | 9.94K $ |
Quotes 5-day view: Specificity, Inc.
Delayed Quote OTC Markets
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.2400 | USD 0.3340 | USD 0.3300 | USD 0.3170 | USD 0.2880 |
| Volume | 31,000 | 60,276 | 29,695 | 220,389 | 34,500 |
| Change | 0.00% | +39.17% | -1.20% | -3.94% | -9.15% |
| Opening | USD 0.2000 | USD 0.2020 | USD 0.2700 | USD 0.2700 | USD 0.2660 |
| High | USD 0.2400 | USD 0.3349 | USD 0.3300 | USD 0.5700 | USD 0.3000 |
| Low | USD 0.1900 | USD 0.2011 | USD 0.2400 | USD 0.2440 | USD 0.2400 |
Performance
| 1 day | -9.15% | ||
| 1 week | +20.00% | ||
| Current month | +25.22% | ||
| 1 month | -17.71% | ||
| 3 months | +80.00% | ||
| 6 months | +345.82% | ||
| Current year | +311.43% | ||
| 1 year | -40.21% | ||
| 3 years | -82.00% |
Volumes
marketsDaily volume
34,500
Estimated daily volume
109,747
Avg. Volume 20 sessions
19,711
Daily volume ratio
5.57
Avg. Volume 20 sessions USD
5,676.77
Record volume 1
450,663
Record volume 2
357,420
Record volume 3
319,759
Capital turnover ratio
0
Basic data
Market Cap (USD)
5,569,481
Net sales ()
1,087,950
Indicators
Moving average 5 days
0.2922
Moving average 20 days
0.2501
Moving average 50 days
0.3109
Moving average 100 days
0.2126
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
-26.18%
STIM
RSI 9 days
57.45
RSI 14 days
53.84
Historical Quotes: Specificity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd97fe82ba479998d7c.ku4qyPTXUGO20ChV5iyVWoqN155PrUFIuYuA39u8Lsc.6799v7m6IATVlXs_rm70F7z0h6sl_TEu3Mzpub_uYq3mqXX-2ZQ0Uo6ARw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:51 am | 0.2880 | 1,000 | 34,500 |
| 12:19:49 am | 0.2900 | 500 | 33,500 |
| 12:19:49 am | 0.2900 | 2,500 | 33,000 |
| 12:19:49 am | 0.2900 | 2,500 | 30,500 |
| 12:19:49 am | 0.2900 | 2,500 | 28,000 |
| 12:19:46 am | 0.2890 | 1,000 | 25,500 |
| 12:19:01 am | 0.2761 | 1,000 | 24,500 |
| 12:11:56 am | 0.2400 | 2,000 | 23,500 |
| 12:11:53 am | 0.2410 | 2,500 | 21,500 |
| 12:11:46 am | 0.2420 | 2,500 | 19,000 |
Course Extremes
| 1 week | 0.19 |  | 0.57 |
| 1 month | 0.18 | | 0.57 |
| Current year | 0.02 | | 0.57 |
| 1 year | 0.02 | | 1.4 |
| 3 years | 0.02 | | 3.24 |
| 5 years | 0.02 | | 5 |
| 10 years | 0.02 | | 5 |
Monthly variations
Annual variations
| 2026 | +352.86% | ||
| 2025 | -90.67% | ||
| 2024 | -40.94% | ||
| 2023 | -52.08% | ||
| 2022 | -47.00% |
- Stock Market
- Stocks
- SPTY Stock
- Quotes Specificity, Inc.
Select your edition
All financial news and data tailored to specific country editions
