|
Market Closed -
OTC Markets
12:55:49 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.3951 USD | -11.81% |
|
+7.39% | +464.43% |
Stock exchange
OTC Markets
SPTY 0.3951 $
-11.81%
2.99K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Specificity, Inc.
Real-time OTC Markets
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.3679 | USD 0.2800 | USD 0.3290 | USD 0.3240 | USD 0.2601 |
| Volume | 38,500 | 46,703 | 1,000 | 9,000 | 2,960 |
| Change | +14.97% | -23.89% | +17.50% | -1.52% | -19.72% |
| Opening | USD 0.3101 | USD 0.3060 | USD 0.3290 | USD 0.2601 | USD 0.2652 |
| High | USD 0.3688 | USD 0.3550 | USD 0.3290 | USD 0.3240 | USD 0.2652 |
| Low | USD 0.3010 | USD 0.2715 | USD 0.3290 | USD 0.2601 | USD 0.2601 |
Performance
| 1 day | -11.81% | ||
| 1 week | +7.39% | ||
| Current month | +51.90% | ||
| 1 month | -0.98% | ||
| 3 months | +6.27% | ||
| 6 months | +527.14% | ||
| Current year | +464.43% | ||
| 1 year | +258.20% | ||
| 3 years | -57.97% |
Volumes
marketsDaily volume
7,558
Estimated daily volume
7,558
Avg. Volume 20 sessions
6,167
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2,436.58
Record volume 1
450,663
Record volume 2
439,206
Record volume 3
357,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
6,089,071
Net sales ()
1,087,950
Indicators
Moving average 20 days
0.115
Moving average 50 days
0.0826
Moving average 100 days
0.2134
Price spread / (MMA20)
-70.89%
Price spread / (MMA50)
-79.09%
Price spread / (MMA100)
-45.99%
STIM
RSI 9 days
38.5
RSI 14 days
42.47
Historical Quotes: Specificity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.4 |
| 1 month | 0.25 | | 0.4 |
| Current year | 0.02 | | 0.57 |
| 1 year | 0.02 | | 1.4 |
| 3 years | 0.02 | | 3.24 |
| 5 years | 0.02 | | 5 |
| 10 years | 0.02 | | 5 |
Monthly variations
Annual variations
| 2026 | +271.57% | ||
| 2025 | -90.67% | ||
| 2024 | -40.94% | ||
| 2023 | -52.08% | ||
| 2022 | -47.00% |
- Stock Market
- Stocks
- SPTY Stock
- Quotes Specificity, Inc.
Select your edition
All financial news and data tailored to specific country editions
