|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 11.60 THB | +4.50% |
|
+7.41% | +24.73% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.90 | THB 10.90 | THB 11.20 | THB 11.10 | THB 11.60 |
| Volume | 5,651,900 | 11,012,857 | 9,080,388 | 4,106,869 | 24,120,381 |
| Change | +0.93% | 0.00% | +2.75% | -0.89% | +4.50% |
| Opening | THB 10.90 | THB 10.90 | THB 10.90 | THB 11.20 | THB 11.10 |
| High | THB 11.20 | THB 11.00 | THB 11.30 | THB 11.20 | THB 12.10 |
| Low | THB 10.90 | THB 10.70 | THB 10.90 | THB 11.00 | THB 11.10 |
Performance
| 1 day | +4.50% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +16.58% | ||
| 3 months | +31.82% | ||
| 6 months | +30.34% | ||
| Current year | +24.73% | ||
| 1 year | +40.61% | ||
| 3 years | -6.45% | ||
| 5 years | -33.33% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
24,120,381
Avg. Volume 20 sessions
8,828,809
Avg. Volume 20 sessions THB
102,414,184.4
Avg. Volume 20 sessions USD
3,062,593.77
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
12,247,163,995
Market Cap (USD)
366,505,985
Net sales ()
1,725,543,329
Net sales (USD)
51,638,237
Free-Float
30.74%
Free-Float capitalization (THB)
3,764,177,228
Free-Float capitalization (USD)
112,645,955
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
11.14
Moving average 20 days
10.87
Moving average 50 days
10.07
Moving average 100 days
9.47
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-18.36%
RSI 9 days
64.85
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | +7.41% | +40.61% | -6.45% | 367M | |
| +0.17% | +2.56% | -12.15% | +9.65% | 10.09B | |
| +0.18% | +2.48% | -1.76% | -9.77% | 8.27B | |
| -1.49% | +4.29% | +2.19% | +31.58% | 5.89B | |
| -1.14% | -0.34% | -5.65% | +6.50% | 5.28B | |
| -6.23% | +1.05% | - | - | 3.09B | |
| +2.91% | +8.61% | +180.42% | +54.97% | 1.41B | |
| -3.29% | -4.28% | +7.31% | - | 865M | |
| -1.30% | -3.99% | -35.09% | -65.59% | 691M | |
| +0.70% | 0.00% | -16.86% | -94.92% | 636M | |
| Average | +0.22% | +1.87% | +17.67% | -9.25% | 3.66B | |
| Weighted average by Cap. | -0.17% | +2.39% | +2.58% | +6.32% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 12.1 |
| 1 month | 9.55 | | 12.3 |
| Current year | 8.55 | | 12.3 |
| 1 year | 7.95 | | 12.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +24.73% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
