|
Delayed
TEL AVIV STOCK EXCHANGE
09:24:47 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 203.10 ILa | +2.99% |
|
-1.17% | -26.41% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SCC 203.10 ILa
+2.99%
5.1M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCC | 203.10ILa | +2.99% | 5.1M ILa | ||
OTC Markets
| SPMMF | 0.4500USD | -14.37% | 135 $ |
Quotes 5-day view: Space-Communication Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 205.50 | ILA 200.30 | ILA 195.90 | ILA 197.20 | ILA 203.10 |
| Volume | 204,754 | 195,503 | 113,613 | 33,233 | 25,131 |
| Change | - | -2.53% | -2.20% | +0.66% | +2.99% |
| Opening | ILA 217.90 | ILA 205.50 | ILA 201.10 | ILA 199.90 | ILA 197.20 |
| High | ILA 221.00 | ILA 210.00 | ILA 202.40 | ILA 199.90 | ILA 206.80 |
| Low | ILA 204.00 | ILA 197.10 | ILA 195.20 | ILA 195.00 | ILA 197.20 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.17% | ||
| Current month | +2.99% | ||
| 1 month | +25.45% | ||
| 3 months | -10.29% | ||
| 6 months | -18.14% | ||
| Current year | -26.41% | ||
| 1 year | -55.72% | ||
| 3 years | +138.94% | ||
| 5 years | -62.43% | ||
| 10 years | -92.46% |
Volumes
marketsDaily volume
25,131
Estimated daily volume
73,097
Avg. Volume 20 sessions
166,280
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
33,771,468
Avg. Volume 20 sessions USD
110,601.56
Record volume 1
6,377,848
Record volume 2
5,486,210
Record volume 3
4,975,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
46,954,615
Market Cap (USD)
46,954,615
Net sales ()
88,675,000
Number of employees
56
Sales / Employee (USD)
1,583,482
Free-Float
43.37%
Free-Float capitalization (ILa)
20,363,860
Free-Float capitalization (USD)
20,363,860
Average Daily Capital Traded
71.92%
Indicators
Moving average 5 days
200.4
Moving average 20 days
193.26
Moving average 50 days
182.67
Moving average 100 days
213.5
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
+5.12%
RSI 9 days
49.82
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -1.17% | -55.72% | +138.94% | 46.95M | |
| +7.35% | +6.91% | - | - | 2,158B | |
| -5.83% | +2.60% | +26.33% | +306.90% | 228B | |
| +1.18% | -1.08% | -28.94% | +19.94% | 176B | |
| 0.00% | -4.26% | -10.20% | +64.41% | 167B | |
| -0.98% | -2.57% | -8.16% | +88.23% | 113B | |
| -0.60% | -1.55% | -30.19% | -50.36% | 76.54B | |
| -1.41% | -3.46% | +10.78% | +41.39% | 72.15B | |
| -1.18% | -4.69% | +23.47% | +29.89% | 69.92B | |
| +2.18% | +0.79% | +50.20% | +66.93% | 38.63B | |
| Average | +0.37% | -0.87% | -2.49% | +78.48% | 309.78B | |
| Weighted average by Cap. | +4.67% | +4.40% | +0.37% | +104.20% |
Historical Quotes: Space-Communication Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f4cc896c08da3d8e5afbde89ee4._P2z1DpwlB2eN8XM5jI8mw4VUWUyBDi8TZMpV5X99G8.m5zKpXcHxTDsWYmBl3Z531dSO0hjVWveAatzZf--wTbPjuLsYhjwd_YP_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:47 pm | 205.10 | 1,631 | 26,762 |
| 09:24:47 pm | 205.10 | 1,631 | 25,131 |
| 09:04:47 pm | 203.80 | 57 | 23,500 |
| 09:04:47 pm | 203.80 | 400 | 23,443 |
| 09:04:47 pm | 203.80 | 764 | 23,043 |
| 09:04:47 pm | 203.80 | 1,340 | 22,279 |
| 08:55:08 pm | 204.90 | 560 | 20,939 |
| 08:43:55 pm | 205.00 | 1,476 | 20,379 |
| 08:43:55 pm | 204.90 | 524 | 18,903 |
Price Extremes
| 1 week | 195 |  | 210 |
| 1 month | 165.2 | | 230 |
| Current year | 150 | | 371 |
| 1 year | 150 | | 630 |
| 3 years | 27.8 | | 665 |
| 5 years | 27.8 | | 695.7 |
| 10 years | 27.8 | | 3,030 |
Monthly variations
Annual variations
| 2026 | -26.41% | ||
| 2025 | +781.79% | ||
| 2024 | -66.20% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Stocks
- SCC Stock
- Quotes Space-Communication Ltd
Select your edition
All financial news and data tailored to specific country editions
