Quotes Southern Pacific Resource Corp.
Stocks
STPJF
CA84359Y1060
Oil & Gas Exploration and Production
|
Delayed
OTC Markets
11:30:05 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
STPJF 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STPJF | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Southern Pacific Resource Corp.
Delayed Quote OTC Markets
| 02/09/2026 | 02/09/2026 | |
|---|---|---|
| Last | USD 0.000001 | USD 0.000001 |
| Volume | 188 | 188 |
| Change | - | 0.00% |
| Opening | USD 0.000001 | USD 0.000001 |
| High | USD 0.000001 | USD 0.000001 |
| Low | USD 0.000001 | USD 0.000001 |
Volumes
marketsDaily volume
188
Estimated daily volume
876
Avg. Volume 20 sessions
188
Daily volume ratio
4.66
Avg. Volume 20 sessions USD
0
Record volume 1
1,531,147
Record volume 2
1,150,118
Record volume 3
1,066,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
398
Net sales ()
135,283,000
Net sales (USD)
135,283,000
Number of employees
86
Sales / Employee (CAD)
1,573,058
Sales / Employee (USD)
1,573,058
Free-Float
100 %
Free-Float capitalization (USD)
398
Average Daily Capital Traded
0%
Indicators
RSI 9 days
45.85
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 398 | |
| -0.91% | +3.39% | +40.73% | +9.72% | 163B | |
| -0.58% | +3.29% | +62.20% | +57.94% | 105B | |
| -0.52% | +1.60% | +19.77% | +9.18% | 76.56B | |
| -0.96% | +1.88% | +29.18% | -9.02% | 60.59B | |
| -0.66% | +2.69% | +97.76% | +63.73% | 60.51B | |
| -1.75% | +1.12% | +40.03% | +29.63% | 56.83B | |
| -1.61% | +1.64% | +35.26% | -10.05% | 56.1B | |
| -1.21% | -0.53% | +22.66% | -15.35% | 44.08B | |
| -2.71% | +2.28% | +49.03% | +12.79% | 35.16B | |
| Average | -1.02% | +2.15% | +44.07% | +16.51% | 65.84B | |
| Weighted average by Cap. | -0.95% | +2.78% | +44.62% | +19.14% |
Historical Quotes: Southern Pacific Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -99.00% | ||
| 2021 | 0.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.90% | ||
| 2018 | +99,900.00% | ||
| 2017 | -99.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.00% | ||
| 2014 | -97.08% | ||
| 2013 | -86.17% | ||
| 2012 | -7.29% | ||
| 2011 | +12.19% |
- Stock Market
- Stocks
- STPJF Stock
- Quotes Southern Pacific Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
