|
Market Closed -
NYSE
08:10:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 46.86 USD | +0.70% |
|
+1.80% | +2.41% |
Stock exchange
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 46.72 | USD 46.63 | USD 46.84 | USD 46.54 | USD 46.86 |
| Volume | 11,456 | 4,731 | 9,026 | 21,012 | 4,857 |
| Change | +1.49% | -0.20% | +0.46% | -0.65% | +0.70% |
| Opening | USD 46.26 | USD 46.54 | USD 46.80 | USD 48.98 | USD 46.28 |
| High | USD 48.48 | USD 46.88 | USD 47.34 | USD 48.98 | USD 47.14 |
| Low | USD 46.26 | USD 46.33 | USD 46.80 | USD 46.19 | USD 46.02 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +4.11% | ||
| 3 months | +0.60% | ||
| 6 months | +0.89% | ||
| Current year | +2.41% | ||
| 1 year | +2.39% | ||
| 3 years | +20.77% | ||
| 5 years | +1.74% | ||
| 10 years | +33.13% |
Volumes
marketsDaily volume
4,858
Estimated daily volume
4,858
Avg. Volume 20 sessions
8,162
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
382,486.01
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
383,028,235
Net sales ()
20,730,136
Free-Float
86.92%
Free-Float capitalization (USD)
332,913,902
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
46.55
Moving average 20 days
45.71
Moving average 50 days
45.78
Moving average 100 days
45.89
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.07%
RSI 9 days
61.35
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.80% | +2.39% | +20.77% | 383M | |
| -0.71% | +4.67% | +1.82% | +98.32% | 14.99B | |
| -0.18% | +5.12% | +5.85% | +114.80% | 10.26B | |
| +0.42% | +2.33% | -17.99% | +31.50% | 9.04B | |
| +2.14% | +3.56% | -19.10% | -16.74% | 6.92B | |
| -0.72% | +5.19% | +4.14% | +108.84% | 6.84B | |
| +1.01% | -1.58% | +2.79% | +10.82% | 6.36B | |
| -0.88% | +1.15% | +11.71% | +28.57% | 4.96B | |
| +1.40% | -0.10% | +1.40% | +10.55% | 3.78B | |
| -0.27% | -2.23% | - | - | 3.69B | |
| Average | +0.29% | -0.07% | -0.78% | +45.27% | 6.72B | |
| Weighted average by Cap. | +0.12% | +0.25% | -1.53% | +60.19% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfca060bf48629b43647ba8b.V7extmkIORbRR7_u2vhPtvrxuiKocxfwE4KSDhL8zZo.Ms3f5RFbVSOwKumttIoQz4qojXrQOTrBa7LKXWSSo-kF-cPDJ1dmI7x_-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:27 am | 46.86 | 106 | 4,085 |
| 07:32:29 am | 46.98 | 200 | 3,979 |
| 06:39:23 am | 46.50 | 100 | 3,779 |
| 06:39:23 am | 46.70 | 100 | 3,679 |
| 06:08:38 am | 46.90 | 775 | 3,579 |
| 03:16:43 am | 46.51 | 332 | 2,804 |
| 02:48:59 am | 46.99 | 797 | 2,472 |
| 02:41:33 am | 46.36 | 450 | 1,675 |
| 02:31:52 am | 47.00 | 182 | 1,225 |
| 02:24:01 am | 47.14 | 100 | 1,043 |
Price Extremes
| 1 week | 46.02 |  | 48.98 |
| 1 month | 44.66 | | 48.98 |
| Current year | 44.2 | | 50 |
| 1 year | 44.2 | | 50.41 |
| 3 years | 38.04 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
