|
Market Closed -
Japan Exchange
04:30:00 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,032.00 JPY | -0.48% |
|
+0.58% | -24.45% |
| 08/05/23 | Sonec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 12/08/21 | Tranche Update on Sonec Corporation's Equity Buyback Plan announced on August 11, 2021. | CI |
Stock exchange
Japan Exchange
1768 1,032.00 ¥
-0.48%
4.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1768 | 1,032.00JPY | -0.48% | 4.95M ¥ |
Quotes 5-day view: Sonec Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,032.00 | JPY 1,026.00 | JPY 1,035.00 | JPY 1,037.00 | JPY 1,032.00 |
| Volume | 1,200 | 3,100 | 3,300 | 3,700 | 4,800 |
| Change | +0.88% | -0.58% | +0.88% | +0.19% | -0.48% |
| Opening | JPY 1,022.00 | JPY 1,038.00 | JPY 1,026.00 | JPY 1,045.00 | JPY 1,033.00 |
| High | JPY 1,033.00 | JPY 1,038.00 | JPY 1,035.00 | JPY 1,045.00 | JPY 1,037.00 |
| Low | JPY 1,021.00 | JPY 1,023.00 | JPY 1,026.00 | JPY 1,030.00 | JPY 1,032.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.58% | ||
| Current month | +0.49% | ||
| 1 month | +1.18% | ||
| 3 months | +0.78% | ||
| 6 months | -26.29% | ||
| Current year | -24.45% | ||
| 1 year | +2.08% | ||
| 3 years | +3.30% | ||
| 5 years | -7.94% | ||
| 10 years | +57.08% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
3,558
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
3,671,856
Avg. Volume 20 sessions USD
23,095.97
Record volume 1
244,400
Record volume 2
209,600
Record volume 3
191,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,605,998,911
Market Cap (USD)
47,842,790
Net sales (JPY)
22,753,000,000
Net sales (USD)
143,119,532
Number of employees
133
Sales / Employee (JPY)
171,075,188
Sales / Employee (USD)
1,076,087
Free-Float
41.74%
Free-Float capitalization (JPY)
3,259,189,079
Free-Float capitalization (USD)
20,500,752
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,030.6
Moving average 20 days
1,028.7
Moving average 50 days
1,049.86
Moving average 100 days
1,061.08
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
57.14
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.58% | +2.08% | +3.30% | 47.84M | |
| +1.35% | +4.37% | +59.73% | +243.05% | 95.45B | |
| -0.36% | -1.34% | -5.68% | +4.90% | 70.02B | |
| +1.08% | +4.41% | +107.64% | +855.63% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.02% | +1.04% | -0.37% | +62.89% | 39.78B | |
| -0.10% | +2.37% | +73.67% | +315.49% | 34.07B | |
| +0.02% | +3.11% | +20.01% | +256.19% | 33.16B | |
| -0.11% | -0.64% | +36.80% | +172.31% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | -0.10% | +1.32% | +27.57% | +191.98% | 44.17B | |
| Weighted average by Cap. | +0.09% | +1.50% | +34.79% | +227.14% |
Historical Quotes: Sonec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4a01f5d5b1b96.baTJjM1pv8NxAMOR5XNV4EpJtgaBIqcs3Ts5rYY0z9w.GdSM5pQP7_dAYZT-sBotgh8_zGfmZuNNuHZQwfBNoa8r06zGvS3Qtjlk9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,032.00 | 400 | 4,800 |
| 04:05:16 pm | 1,037.00 | 200 | 4,400 |
| 03:54:41 pm | 1,032.00 | 100 | 4,200 |
| 03:46:05 pm | 1,034.00 | 100 | 4,100 |
| 02:56:16 pm | 1,034.00 | 100 | 4,000 |
| 02:33:43 pm | 1,034.00 | 100 | 3,900 |
| 01:49:25 pm | 1,037.00 | 300 | 3,800 |
| 01:44:59 pm | 1,033.00 | 200 | 3,500 |
| 01:30:00 pm | 1,033.00 | 100 | 3,300 |
Price Extremes
| 1 week | 1,030 |  | 1,045 |
| 1 month | 1,020 | | 1,045 |
| Current year | 980 | | 1,796 |
| 1 year | 974 | | 1,796 |
| 3 years | 808 | | 1,796 |
| 5 years | 808 | | 1,796 |
| 10 years | 513 | | 1,796 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | +61.85% | ||
| 2024 | -10.69% | ||
| 2023 | +1.07% | ||
| 2022 | -6.03% | ||
| 2021 | +14.76% | ||
| 2020 | +3.58% | ||
| 2019 | +17.56% | ||
| 2018 | -12.75% | ||
| 2017 | +29.94% | ||
| 2016 | +4.15% | ||
| 2015 | +90.22% | ||
| 2014 | +9.31% | ||
| 2013 | +12.84% | ||
| 2012 | +22.38% | ||
| 2011 | -9.48% | ||
| 2010 | +3.11% | ||
| 2009 | +7.14% | ||
| 2008 | -23.36% | ||
| 2007 | -16.97% | ||
| 2006 | +13.40% | ||
| 2005 | +9.81% | ||
| 2004 | +59.64% | ||
| 2003 | +12.16% | ||
| 2002 | -42.64% | ||
| 2001 | +22.86% | ||
| 2000 | -12.50% | ||
| 1999 | -25.00% | ||
| 1998 | -2.74% | ||
| 1997 | -32.16% | ||
| 1996 | -9.35% |
- Stock Market
- Stocks
- 1768 Stock
- Quotes Sonec Corporation
Select your edition
All financial news and data tailored to specific country editions
