|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,850.00 ILa | -0.46% |
|
-3.02% | +86.61% |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 11,080.00 | ILA 10,760.00 | ILA 10,780.00 | ILA 10,900.00 | ILA 10,850.00 |
| Volume | 13,511 | 42,041 | 24,441 | 14,715 | 4,885 |
| Change | -1.42% | -2.89% | +0.19% | +1.11% | -0.46% |
| Opening | ILA 11,240.00 | ILA 11,080.00 | ILA 10,760.00 | ILA 10,780.00 | ILA 10,900.00 |
| High | ILA 11,270.00 | ILA 11,090.00 | ILA 10,800.00 | ILA 10,950.00 | ILA 11,040.00 |
| Low | ILA 10,920.00 | ILA 10,540.00 | ILA 10,300.00 | ILA 10,770.00 | ILA 10,770.00 |
Performance
| 1 week | -3.02% | ||
| 1 month | +18.94% | ||
| 3 months | +20.91% | ||
| 6 months | +62.52% | ||
| Current year | +86.61% | ||
| 1 year | +186.84% | ||
| 3 years | +208.00% | ||
| 5 years | +152.26% |
Volumes
marketsDaily volume
4,885
Estimated daily volume
10,048
Avg. Volume 20 sessions
61,209
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
664,117,650
Avg. Volume 20 sessions USD
2,172,992.95
Record volume 1
255,450
Record volume 2
186,721
Record volume 3
178,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,190,310,309
Market Cap (USD)
714,386,924
Net sales ()
129,001,000
Net sales (USD)
42,074,690
Free-Float
65.4 %
Free-Float capitalization (ILa)
1,635,237,074
Free-Float capitalization (USD)
533,345,425
Average Daily Capital Traded
30.32%
Indicators
Moving average 5 days
10,952
Moving average 20 days
10,085.15
Moving average 50 days
9,484.42
Moving average 100 days
8,659.59
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
60.46
RSI 14 days
62.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -3.02% | +186.84% | +208.00% | 714M | |
| -5.01% | -6.12% | +326.04% | +705.03% | 4.61B | |
| -2.33% | -9.32% | +112.36% | +375.72% | 2.29B | |
| +1.98% | -3.13% | +32.77% | -58.86% | 1.12B | |
| +1.11% | +1.34% | -2.79% | -10.47% | 1.01B | |
| +1.69% | -7.88% | -58.90% | -20.99% | 346M | |
| -1.65% | -10.20% | - | - | 329M | |
| -0.54% | -6.75% | - | - | 171M | |
| -0.60% | -9.24% | -75.57% | +14.78% | 129M | |
| -0.71% | -7.28% | +254.43% | +460.00% | 103M | |
| Average | -0.64% | -5.42% | +96.90% | +209.15% | 1.08B | |
| Weighted average by Cap. | -2.40% | -4.42% | +186.48% | +409.58% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb1de853bf.KRqTkcGCTUv_wsvZ5SvPSraj4xtj49pMHgAdj0P8yOY.ZGnlw7vFAGacg42Dql77HOT3h207gpMrcmhE3BSjuo1OVv3J9886D5GLjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:54 pm | 10,850.00 | 69 | 4,885 |
| 08:24:29 pm | 10,880.00 | 46 | 4,816 |
| 08:24:29 pm | 10,880.00 | 10 | 4,770 |
| 08:23:51 pm | 10,900.00 | 5 | 4,760 |
| 08:21:18 pm | 10,900.00 | 6 | 4,755 |
| 08:18:45 pm | 10,900.00 | 5 | 4,749 |
| 08:16:16 pm | 10,860.00 | 9 | 4,744 |
| 08:16:16 pm | 10,860.00 | 31 | 4,735 |
| 08:16:13 pm | 10,900.00 | 5 | 4,704 |
| 08:13:40 pm | 10,900.00 | 5 | 4,699 |
Course Extremes
| 1 week | 10,300 |  | 11,270 |
| 1 month | 8,350 | | 11,350 |
| Current year | 5,768 | | 11,350 |
| 1 year | 3,100 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +86.61% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
