Quotes Solaer Renewable Energies Ltd

Stocks

SOLR

IL0011722878

Renewable Energy Equipment & Services

Delayed TEL AVIV STOCK EXCHANGE 10:49:26 06/11/26 pm AEDT			5-day change	1st Jan Change
7,310.00 ^ILa	+7.50%		-3.82%	+25.15%

01/09	Solaer Renewable Energies Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
02/06	Solaer Renewable Energies Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

TEL AVIV STOCK EXCHANGE SOLR 7,310.00 ILa +7.50% 380M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	SOLR	7,310.00ILa	+7.50%	380M ILa

Quotes 5-day view: Solaer Renewable Energies Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

Solaer Renewable Energies Ltd(SOLR) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	ILA 6,800.00	ILA 7,100.00	ILA 6,940.00	ILA 6,800.00	ILA 7,310.00
Volume	62,040	70,651	51,591	104,240	52,007
Change	-10.53%	+4.41%	-2.25%	-2.02%	+7.50%
Opening	ILA 7,767.00	ILA 6,800.00	ILA 7,100.00	ILA 6,940.00	ILA 6,652.00
High	ILA 7,767.00	ILA 7,255.00	ILA 7,500.00	ILA 7,003.00	ILA 7,333.00
Low	ILA 6,800.00	ILA 6,800.00	ILA 6,789.00	ILA 6,734.00	ILA 6,651.00

Performance

1 day	+7.50%
1 week	-3.82%
Current month	-3.82%
1 month	-15.49%
3 months	-28.33%
6 months	-16.92%
Current year	+25.15%
1 year	+32.81%
3 years	+143.59%
5 years	+76.31%

Volumes

markets

Daily volume

52,007

Estimated daily volume

160,106

Avg. Volume 20 sessions

35,956

Daily volume ratio

4.45

Avg. Volume 20 sessions ILa

262,838,360

Avg. Volume 20 sessions USD

823,998.26

Record volume 1

255,450

Record volume 2

243,722

Record volume 3

186,721

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

1,468,914,528

Market Cap (USD)

461,270,067

Net sales ()

129,001,000

Net sales (USD)

40,509,028

Free-Float

66.4%

Free-Float capitalization (ILa)

1,145,673,492

Free-Float capitalization (USD)

359,765,581

Average Daily Capital Traded

17.89%

Indicators

Moving average 5 days

6,990

Moving average 20 days

8,044.8

Moving average 50 days

8,872.22

Moving average 100 days

9,187.33

Price spread / (MMA5)

-4.38%

Price spread / (MMA20)

+10.05%

Price spread / (MMA50)

+21.37%

Price spread / (MMA100)

+25.68%

RSI 9 days

23.05

RSI 14 days

26.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOLAER RENEWABLE ENERGIES LTD	+7.50%	-3.82%	+32.81%	+143.59%	461M
SIEMENS ENERGY AG	+3.74%	-6.95%	+16.01%	+1,166.62%	113B
VESTAS WIND SYSTEMS A/S	+2.29%	+10.91%	+38.46%	+33.22%	30.62B
SUNGROW POWER SUPPLY CO., LTD.	-3.72%	+25.55%	-59.22%	+28.94%	25.26B
FIRST SOLAR, INC.	+2.75%	+15.33%	-24.85%	+39.36%	21.62B
NEXTPOWER INC.	+5.35%	+32.24%	+0.26%	+176.36%	15.8B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-2.53%	+18.20%	+27.37%	+194.45%	15.23B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-0.40%	+12.91%	-44.63%	-46.99%	14.06B
DONGFANG ELECTRIC CORPORATION LIMITED	-1.20%	+10.93%	-16.38%	+120.72%	11.26B
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.	-1.88%	+5.14%	-9.18%	+67.00%	8.55B
Average	+1.19%	+9.61%	-3.93%	+192.33%	25.55B
Weighted average by Cap.	+1.84%	+4.66%	+1.93%	+552.21%

See all sector performances

Historical Quotes: Solaer Renewable Energies Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

deecc74b7976bd28ac215340594f571.vkSELm383VpK19k5qIQlBm8FPH8PpR_AiDwQ2N7MrHk.-RDWWxjLiTh7pp9x595cTlw3RCxj6XqIwG9xv7j84gnodPAYVIzkPwSCrg

Date	Price	Volume	Total
10:49:26 pm	7,310.00	2,000	52,815
10:47:06 pm	7,310.00	1	50,815
10:47:06 pm	7,310.00	1	50,814
10:46:58 pm	7,310.00	1,455	50,813
10:46:41 pm	7,310.00	2,000	49,358
10:46:28 pm	7,310.00	75	47,358
10:44:19 pm	7,310.00	1,662	47,283
10:44:19 pm	7,310.00	1,662	45,621
10:33:20 pm	7,333.00	55	43,959