|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.40 NOK | +0.23% |
|
-0.67% | +14.81% |
| 17/07 | Soiltech Asa Secures Extension of Fluid Treatment Contract with Wintershall Noordzee B.V | CI |
| 17/07 | Soiltech Secures Two-year Extension to Dutch Fluid Treatment Services Contract | MT |
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 89.40 | NOK 89.00 | NOK 89.00 | NOK 88.20 | NOK 88.40 |
| Volume | 8,072 | 642 | 2,328 | 683 | 12,766 |
| Change | +0.45% | -0.45% | 0.00% | -0.90% | +0.23% |
| Opening | NOK 89.40 | NOK 89.20 | NOK 88.20 | NOK 88.00 | NOK 86.00 |
| High | NOK 89.40 | NOK 89.20 | NOK 89.00 | NOK 89.00 | NOK 89.00 |
| Low | NOK 87.00 | NOK 88.00 | NOK 88.00 | NOK 88.00 | NOK 86.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.67% | ||
| Current month | +1.61% | ||
| 1 month | -0.45% | ||
| 3 months | +11.90% | ||
| 6 months | +10.50% | ||
| Current year | +14.81% | ||
| 1 year | +36.00% | ||
| 3 years | +4.00% |
Volumes
marketsDaily volume
12,766
Estimated daily volume
12,766
Avg. Volume 20 sessions
3,330
Daily volume ratio
3.83
Avg. Volume 20 sessions NOK
294,372
Avg. Volume 20 sessions USD
30,744.51
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
771,676,039
Market Cap (USD)
80,543,084
Net sales (NOK)
400,986,000
Net sales (USD)
41,852,601
Free-Float
51.47 %
Free-Float capitalization (NOK)
398,469,716
Free-Float capitalization (USD)
41,589,966
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
88.8
Moving average 20 days
88.74
Moving average 50 days
87.9
Moving average 100 days
84.09
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-4.87%
RSI 9 days
44.27
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.67% | +36.00% | +4.00% | 80.54M | |
| +0.19% | -0.33% | -4.16% | -8.84% | 26.3B | |
| -0.97% | +3.67% | +14.87% | +30.83% | 6.83B | |
| -3.10% | -2.50% | +138.81% | +207.39% | 4.64B | |
| -1.67% | -1.67% | -13.60% | +23.68% | 3.01B | |
| -0.13% | -2.43% | +29.47% | -11.52% | 2.67B | |
| -0.22% | -2.02% | +3.79% | +74.62% | 2.17B | |
| -1.71% | -1.15% | -10.39% | +83.32% | 1.66B | |
| -1.86% | +0.49% | - | - | 1.64B | |
| +2.38% | -6.67% | +59.77% | +65.44% | 1.36B | |
| Average | -0.69% | -1.29% | +28.28% | +52.10% | 5.04B | |
| Weighted average by Cap. | -0.49% | -0.22% | +15.37% | +28.12% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c36a.42_uLOpR1zpPVCLa5pLm7hriGJmdRxTNBDj68t22ZNk.qgqkf7Vh4UMYJGa2k-WBhlGxTPTOAlz5NkqXv4rpNIOtDKVCggG5WDsGdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:16 am | 88.40 | 1,000 | 12,766 |
| 12:25:16 am | 88.40 | 3,767 | 11,766 |
| 12:25:16 am | 88.40 | 733 | 7,999 |
| 12:25:16 am | 88.40 | 2 | 7,266 |
| 12:25:16 am | 88.40 | 69 | 7,264 |
| 12:04:49 am | 88.40 | 2,343 | 7,195 |
| 11:49:27 pm | 88.40 | 60 | 4,852 |
| 11:49:14 pm | 88.40 | 62 | 4,792 |
| 11:49:01 pm | 88.40 | 95 | 4,730 |
| 11:48:47 pm | 89.00 | 3,098 | 4,635 |
Course Extremes
| 1 week | 86 |  | 89.4 |
| 1 month | 86 | | 90 |
| Current year | 72.4 | | 93 |
| 1 year | 58.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
