|
Market Closed -
Borsa Italiana
01:45:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.450 EUR | 0.00% |
|
-2.36% | +16.00% |
| 18/09 | Stocks set to fall after rate week | AN |
| 18/09 | MIB advances, BoE holds rate and confirms QT path | AN |
Stock exchange
Borsa Italiana
SFT 1.450 €
0.00%
10.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFT | 1.450EUR | 0.00% | 10.77K € | ||
CBOE
| 0DGD | 3.450EUR | 0.00% | 0 € | |
|
CBOE
| ACOm | 1.170EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OT3 | 1.480EUR | 0.00% | 0 € |
Quotes 5-day view: Softlab S.p.A.
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.485 | EUR 1.485 | EUR 1.395 | EUR 1.450 | EUR 1.450 |
| Volume | 0 | 0 | 302 | 970 | 7,426 |
| Change | 0.00% | 0.00% | -6.06% | +3.94% | 0.00% |
| Opening | EUR 1.485 | EUR 1.485 | EUR 1.460 | EUR 1.460 | EUR 1.410 |
| High | EUR 1.485 | EUR 1.485 | EUR 1.460 | EUR 1.460 | EUR 1.450 |
| Low | EUR 1.485 | EUR 1.485 | EUR 1.395 | EUR 1.395 | EUR 1.400 |
Performance
| 1 week | -2.36% | ||
| Current month | -2.03% | ||
| 1 month | +6.62% | ||
| 3 months | -8.81% | ||
| 6 months | +20.83% | ||
| Current year | +16.00% | ||
| 1 year | -5.23% | ||
| 3 years | -9.38% | ||
| 5 years | -47.46% |
Volumes
marketsDaily volume
7,426
Estimated daily volume
7,426
Avg. Volume 20 sessions
1,631
Daily volume ratio
4.55
Avg. Volume 20 sessions
2,364.95
Avg. Volume 20 sessions USD
2,716.38
Record volume 1
268,739
Record volume 2
205,585
Record volume 3
204,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,508,972
Market Cap (USD)
22,372,674
Net sales ()
35,507,000
Net sales (USD)
40,719,037
Number of employees
326
Sales / Employee (EUR)
108,917
Sales / Employee (USD)
124,905
Free-Float
14.23%
Free-Float capitalization (EUR)
3,095,844
Free-Float capitalization (USD)
3,550,280
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.453
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.478
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.92%
RSI 9 days
44.96
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.36% | -5.23% | -9.38% | 22.37M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.04% | +0.54% | -9.63% | +32.65% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: Softlab S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba15c8beaed5ec1b3d94fe00a299f.3dPPh_QFG9Ds8djJLAM2FbVia9tPAS5_xh3YOQAiJjQ.tLmZyIZiKpGGm7KcTkdQV8IrCKJ2UEALniuXazcaQVyf_qbOujBVir6zlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:54 pm | 1.445 | 88 | 1,388 |
| 09:20:54 pm | 1.400 | 74 | 1,300 |
| 08:20:02 pm | 1.400 | 409 | 1,226 |
| 08:20:02 pm | 1.405 | 167 | 817 |
| 08:16:21 pm | 1.405 | 150 | 650 |
| 07:40:17 pm | 1.410 | 350 | 500 |
Price Extremes
| 1 week | 1.4 |  | 1.48 |
| 1 month | 1.36 | | 1.56 |
| Current year | 0.91 | | 1.98 |
| 1 year | 0.91 | | 1.98 |
| 3 years | 0.45 | | 1.98 |
| 5 years | 0.45 | | 3.11 |
| 10 years | 0.45 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +61.29% | ||
| 2024 | -48.16% | ||
| 2023 | -33.56% | ||
| 2022 | -19.06% | ||
| 2021 | -17.26% | ||
| 2020 | +46.09% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Softlab S.p.A.
Select your edition
All financial news and data tailored to specific country editions
