Quotes Snam S.p.A. Tradegate

Stocks

SNM

IT0003153415

Oil & Gas Transportation Services

Market Closed - Tradegate 06:02:54 21/08/26 am AEST			5-day change	1st Jan Change
5.806 ^EUR	+0.83%		-0.66%	+2.24%

10/08	Utilities weigh on the MIB, Europe mixed	AN
10/08	Markets lack momentum, STM tops the board, utilities slide	AN

Stock exchange

Tradegate SNM 5.806 € +0.83% 20.44K €

Markets		Price	Change	Volumes
Borsa Italiana	SRG	5.832EUR	+1.25%	21.41M €
CBOE	SRGm	5.840EUR	+1.27%	8.04M €
CBOE	0NQP	5.830EUR	+1.04%	65.81K €
Boerse Muenchen	SNM	5.826EUR	+0.94%	55.84K €
Börse Stuttgart	SNM	5.802EUR	+0.94%	48.21K €
Tradegate	SNM	5.806EUR	+0.83%	20.44K €
OTC Markets	SNMRF	6.580USD	-10.43%	4.43K $
London S.E.	0NQP	5.842EUR	+1.21%	181.1 €
Deutsche Boerse AG	SNM	5.774EUR	+0.31%	0 €
Wiener Boerse	SRG	5.808EUR	+0.21%	0 €
OTC Markets	SNMRY	13.51USD	+0.90%	818K $
Deutsche Boerse AG	SNM0	11.40EUR	0.00%	0 €
Börse Stuttgart	SNM0	11.50EUR	+1.77%	0 €

Quotes 5-day view: Snam S.p.A.

Real-time Tradegate

Snam S.p.A.(SNM) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	EUR 5.778	EUR 5.694	EUR 5.744	EUR 5.758	EUR 5.806
Volume	1,378	6,721	21,253	1,621	3,521
Change	-0.31%	-1.45%	+0.88%	+0.24%	+0.83%
Opening	EUR 5.806	EUR 5.798	EUR 5.676	EUR 5.736	EUR 5.770
High	EUR 5.806	EUR 5.798	EUR 5.786	EUR 5.824	EUR 5.832
Low	EUR 5.742	EUR 5.688	EUR 5.666	EUR 5.736	EUR 5.760

Performance

1 week	+0.17%
Current month	-1.06%
1 month	-5.75%
3 months	-8.77%
6 months	-9.70%
Current year	+3.09%
1 year	+10.05%
3 years	+27.91%
5 years	+10.34%
10 years	+41.85%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,293,599,694

Market Cap (USD)

22,537,818,482

Net sales (EUR)

3,885,000,000

Net sales (USD)

4,538,262,750

Free-Float

61.05 %

Free-Float capitalization (EUR)

11,794,260,127

Free-Float capitalization (USD)

13,777,464,968

Average Daily Capital Traded

Indicators

Moving average 5 days

5.754

Moving average 20 days

5.938

Moving average 50 days

6.141

Moving average 100 days

6.314

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+5.77%

Price spread / (MMA100)

+8.74%

RSI 9 days

34.11

RSI 14 days

35.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNAM S.P.A.	+0.83%	-0.66%	+10.05%	+27.91%	22.54B
ENERGY TRANSFER LP	+0.14%	+1.24%	+22.25%	+63.15%	72.93B
SNAM S.P.A.	+1.25%	+0.90%	+12.98%	+28.68%	22.54B
DT MIDSTREAM, INC.	-1.91%	-4.50%	+27.45%	+152.26%	13.52B
S.N.T.G.N. TRANSGAZ S.A.	+0.22%	-5.01%	+86.11%	+463.04%	3.81B
OQ GAS NETWORKS SAOG	-0.44%	+3.69%	+42.41%	-	2.54B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD	-0.99%	-1.55%	-25.05%	-8.65%	1.16B
TRANSPORTADORA DE GAS DEL NORTE S.A.	+3.81%	-7.04%	-4.18%	+279.06%	561M
ECOGAS INVERSIONES S.A.	+3.15%	-2.45%	+12.53%	-	451M
JINHONG HOLDING GROUP CO., LTD.	+0.71%	+9.25%	+33.65%	+112.50%	427M
Average	+0.66%	-0.58%	+21.82%	+139.75%	14.05B
Weighted average by Cap.	+0.13%	+0.23%	+20.91%	+71.99%

See all sector performances

Historical Quotes: Snam S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

12db8e803568d8be88f86dab1c.mW6QdwKUznu3BtF45tRWv1xPYfhsfTJFK8zjz5UpMHs.7V_jKHbHpxjUVehVsPkR8BI3JI8UGEV2U-HXuq1ZahPjGqMoOuGRH95W4Q

Date	Price	Volume	Total
03:55:59 am	5.796	98	3,521
03:37:49 am	5.820	1	3,423
02:47:07 am	5.812	951	3,422
02:46:22 am	5.828	900	2,471
02:11:27 am	5.822	9	1,571
12:46:37 am	5.832	200	1,562
11:44:11 pm	5.832	100	1,362
10:21:34 pm	5.804	64	1,262
09:32:08 pm	5.814	500	1,198