|
Market Closed -
Toronto S.E.
04:07:18 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -14.63% |
|
+2.94% | -7.89% |
Stock exchange
Toronto S.E.
SMRV 0.1750 $
-14.63%
90.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMRV | 0.1750CAD | -14.63% | 90.3 $ | ||
OTC Markets
| SMRVF | 0.1400USD | +1.01% | 700 $ | |
|
Deutsche Boerse AG
| YT10 | 0.0960EUR | -20.00% | 0 € |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote Toronto S.E.
| 09/09/2026 | 10/09/2026 | |
|---|---|---|
| Last | CAD 0.2050 | CAD 0.1750 |
| Volume | 11,200 | 516 |
| Change | - | -14.63% |
| Opening | CAD 0.2050 | CAD 0.1750 |
| High | CAD 0.2050 | CAD 0.1750 |
| Low | CAD 0.2050 | CAD 0.1750 |
Performance
| 1 day | -14.63% | ||
| 1 week | +2.94% | ||
| Current month | -10.26% | ||
| 1 month | -12.50% | ||
| 3 months | -41.67% | ||
| 6 months | -62.77% | ||
| Current year | -7.89% | ||
| 1 year | -32.69% | ||
| 3 years | +16.67% | ||
| 5 years | -46.97% | ||
| 10 years | -51.39% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
10,119
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1,770.83
Avg. Volume 20 sessions USD
1,275.53
Record volume 1
456,500
Record volume 2
237,750
Record volume 3
217,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,692,340
Market Cap (USD)
2,661,587
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (CAD)
3,337,135
Free-Float capitalization (USD)
2,405,541
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.211
Moving average 50 days
0.2361
Moving average 100 days
0.2732
Price spread / (MMA20)
+20.57%
Price spread / (MMA50)
+34.91%
Price spread / (MMA100)
+56.11%
STIM
RSI 9 days
45.41
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.63% | +2.94% | -32.69% | +16.67% | 2.66M | |
| +1.31% | +1.57% | - | - | 54.63B | |
| +2.37% | +0.28% | +32.84% | +93.45% | 51.3B | |
| +0.09% | -4.64% | +11.78% | +208.31% | 40.39B | |
| -3.86% | -9.60% | +43.60% | +256.35% | 20.39B | |
| -3.35% | -4.18% | +27.10% | +118.82% | 17.72B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.77% | +3.52% | +27.07% | +316.97% | 13B | |
| +2.87% | -0.17% | +18.37% | +164.13% | 6.97B | |
| +0.40% | -4.08% | +4.16% | +189.23% | 5.07B | |
| Average | -1.10% | -1.32% | +14.69% | +151.55% | 22.36B | |
| Weighted average by Cap. | +0.59% | -2.03% | +23.86% | +158.40% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.48 |
| 1 year | 0.12 | | 0.48 |
| 3 years | 0.1 | | 0.48 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | -5.00% | ||
| 2024 | -4.76% | ||
| 2023 | +162.50% | ||
| 2022 | -77.78% | ||
| 2021 | -25.00% | ||
| 2020 | +6.67% | ||
| 2019 | +87.50% | ||
| 2018 | -63.64% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -64.29% | ||
| 2012 | -53.33% | ||
| 2011 | -45.45% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -81.25% | ||
| 2007 | -68.00% | ||
| 2006 | +194.12% | ||
| 2005 | +54.55% | ||
| 2004 | -81.03% | ||
| 2003 | +346.15% | ||
| 2002 | -31.58% | ||
| 2001 | -60.00% | ||
| 2000 | -44.44% | ||
| 1999 | +350.00% | ||
| 1998 | -83.33% | ||
| 1997 | -58.62% | ||
| 1996 | -9.38% | ||
| 1995 | +10.34% | ||
| 1994 | -25.64% | ||
| 1993 | -64.54% | ||
| 1992 | +46.65% | ||
| 1991 | +114.29% | ||
| 1990 | -68.18% | ||
| 1989 | -37.14% | ||
| 1988 | +40.00% |
- Stock Market
- Stocks
- SMRV Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
