|
Market Closed -
OTC Markets
05:30:57 27/05/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2301 USD | +15.80% |
|
+71.14% | +64.24% |
| 11/06 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 10/06 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Stock exchange
OTC Markets
SMRVF 0.2301 $
+15.80%
115.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMRV | 0.2000CAD | 0.00% | 9.9K $ | ||
OTC Markets
| SMRVF | 0.2301USD | +15.80% | 115.05 $ | |
|
Deutsche Boerse AG
| YT10 | 0.1170EUR | +8.33% | 0 € |
Quotes 5-day view: Smooth Rock Ventures Corp.
Real-time OTC Markets
| 07/08/2026 | |
|---|---|
| Last | USD 0.1345 |
| Volume | 5,538 |
| Change | - |
| Opening | USD 0.1700 |
| High | USD 0.1700 |
| Low | USD 0.1345 |
Performance
| 1 day | +15.80% | ||
| 1 week | +71.14% | ||
| Current month | +28.48% | ||
| 1 month | +28.48% | ||
| 6 months | -6.27% | ||
| Current year | +64.24% | ||
| 1 year | +91.75% | ||
| 3 years | +86.39% | ||
| 5 years | -9.55% | ||
| 10 years | -46.74% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
142,300
Record volume 2
110,003
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,826,087
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (USD)
2,748,299
Indicators
Moving average 20 days
0.2144
Moving average 50 days
0.1009
Moving average 100 days
0.2214
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-56.15%
Price spread / (MMA100)
-3.78%
RSI 9 days
52.82
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.80% | +71.14% | +91.75% | +86.39% | 2.83M | |
| +0.77% | -2.27% | +32.84% | +75.19% | 45.21B | |
| -0.55% | -7.00% | - | - | 43.48B | |
| +1.13% | -2.16% | +22.90% | +158.62% | 35.88B | |
| -3.44% | -1.42% | +64.92% | +267.97% | 19.03B | |
| -0.16% | -7.01% | +66.01% | +129.40% | 17.44B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +0.31% | -1.10% | +16.75% | +319.55% | 12.18B | |
| +0.14% | -3.87% | +21.07% | +137.85% | 6.48B | |
| -1.92% | -1.10% | +27.40% | +184.13% | 4.78B | |
| Average | +1.39% | -0.38% | +38.18% | +151.01% | 19.86B | |
| Weighted average by Cap. | +0.02% | -1.03% | +33.29% | +142.55% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.13 |  | 0.23 |
| Current year | 0.12 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.08 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +12.08% | ||
| 2024 | -21.28% | ||
| 2023 | +208.95% | ||
| 2022 | -66.54% | ||
| 2021 | -56.31% | ||
| 2020 | -18.61% | ||
| 2015 | -6.25% | ||
| 2014 | -69.03% | ||
| 2013 | -31.11% |
- Stock Market
- Stocks
- SMRV Stock
- SMRVF Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
