|
Market Closed -
NYSE
07:00:03 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 48.47 USD | -1.22% |
|
-1.76% | +31.04% |
| 31/10 | SmartFinancial, Inc. Announces Regular Quarterly Cash Dividend, Payable on December 1, 2026 | CI |
| 22/10 | SmartFinancial Shares Fall After Raymond James Downgrade | MT |
Stock exchange
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 49.60 | USD 48.81 | USD 48.54 | USD 49.07 | USD 48.47 |
| Volume | 102,013 | 145,377 | 126,730 | 71,202 | 77,229 |
| Change | +0.53% | -1.59% | -0.55% | +1.09% | -1.22% |
| Opening | USD 49.44 | USD 49.52 | USD 48.89 | USD 49.13 | USD 49.16 |
| High | USD 50.64 | USD 49.95 | USD 49.24 | USD 49.66 | USD 49.16 |
| Low | USD 49.36 | USD 48.41 | USD 48.04 | USD 48.88 | USD 48.25 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.76% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -7.94% | ||
| 6 months | +15.57% | ||
| Current year | +31.04% | ||
| 1 year | +37.43% | ||
| 3 years | +133.25% | ||
| 5 years | +86.49% | ||
| 10 years | +185.12% |
Volumes
marketsDaily volume
77,229
Estimated daily volume
77,229
Avg. Volume 20 sessions
118,718
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,754,261.46
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
828,632,892
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.95%
Free-Float capitalization (USD)
737,041,072
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
48.9
Moving average 20 days
49.89
Moving average 50 days
50.53
Moving average 100 days
49.64
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+2.42%
RSI 9 days
43.67
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.76% | +37.43% | +133.25% | 829M | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.10% | +1.80% | +21.05% | +126.70% | 356.69B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.67% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d36a071fff10784a888f0caf7d0.u1PYT2Dyc-JSKacrodrnGBWdFbnaApZPjk6IuaofhC0.jWqzGD-2QItqY54YxuqSQG3MYo-TWN4n_Hfe__AoxR3IBJQVBqhD1zllyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 48.47 | 23,516 | 41,440 |
| 06:59:56 am | 48.44 | 108 | 17,924 |
| 06:59:44 am | 48.47 | 100 | 17,816 |
| 06:59:41 am | 48.47 | 100 | 17,716 |
| 06:59:41 am | 48.47 | 100 | 17,616 |
| 06:59:41 am | 48.47 | 100 | 17,516 |
| 06:59:38 am | 48.42 | 200 | 17,416 |
| 06:59:38 am | 48.43 | 100 | 17,216 |
| 06:59:38 am | 48.43 | 100 | 17,116 |
| 06:59:38 am | 48.43 | 150 | 17,016 |
Price Extremes
| 1 week | 48.04 |  | 50.64 |
| 1 month | 47.49 | | 52.91 |
| Current year | 36.21 | | 54.14 |
| 1 year | 34.22 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +31.04% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
