|
Market Closed -
OTC Markets
06:56:10 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -98.00% |
|
-99.00% | -100.00% |
| 31/07 | SNBR, Inc. completed the acquisition of Assets of Sleep Number Corporation from Sleep Number Corporation. | CI |
| 22/06 | Sleep Number Corporation(OTCPK:SNBR.Q) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
SNBRQ 0.000200 $
-98.00%
9.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNBRQ | 0.000200USD | -98.00% | 9.05 $ |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0200 | USD 0.0200 | USD 0.0219 | USD 0.0100 | USD 0.000200 |
| Volume | 215,551 | 447,722 | 16,606 | 11,192 | 45,271 |
| Change | 0.00% | 0.00% | +9.50% | -54.34% | -98.00% |
| Opening | USD 0.0200 | USD 0.0174 | USD 0.0400 | USD 0.0309 | USD 0.0100 |
| High | USD 0.0200 | USD 0.0200 | USD 0.0600 | USD 0.0309 | USD 0.0499 |
| Low | USD 0.0164 | USD 0.0165 | USD 0.0120 | USD 0.0100 | USD 0.000100 |
Performance
| 1 day | -98.00% | ||
| 1 week | -99.00% | ||
| Current month | -98.99% | ||
| 1 month | -98.69% | ||
| 3 months | -99.09% | ||
| 6 months | -99.99% | ||
| Current year | -100.00% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
45,271
Estimated daily volume
45,271
Avg. Volume 20 sessions
182,177
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
36.44
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
230,490
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
98.7%
Free-Float capitalization (USD)
227,482
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.019
Moving average 50 days
0.0197
Moving average 100 days
0.0913
Price spread / (MMA5)
+9,100.00%
Price spread / (MMA20)
+9,400.00%
Price spread / (MMA50)
+9,750.00%
Price spread / (MMA100)
+45,550.00%
RSI 9 days
55.24
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -98.00% | -99.00% | -100.00% | -100.00% | 230K | |
| -1.99% | +1.73% | -22.00% | +62.43% | 13.88B | |
| -3.09% | +3.68% | -3.24% | +57.26% | 7.78B | |
| +0.41% | -0.81% | -3.82% | +25.60% | 3.28B | |
| +2.08% | -3.15% | -24.05% | -39.66% | 2.75B | |
| -0.62% | +5.32% | -3.30% | +664.51% | 1.63B | |
| -9.02% | -10.58% | +33.37% | +229.54% | 1.64B | |
| +2.10% | -0.73% | -49.88% | +73.61% | 1.48B | |
| +2.06% | -2.90% | +29.02% | +6.65% | 1.4B | |
| -3.54% | -12.13% | +89.40% | +69.56% | 1.28B | |
| Average | -10.96% | -8.88% | -5.45% | +104.95% | 3.51B | |
| Weighted average by Cap. | -1.68% | -0.09% | -7.93% | +84.11% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1858c.5C_v_64D1SlDQuq0W7R43KTA0H3L32LACRlU6G045aY.k1-ZquFSplorc67hE-ZOlOfwtDmF6SGxWmoDqxQI0OmJGIen7Xm7eAdxhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:10 am | 0.000200 | 500 | 44,837 |
| 05:53:13 am | 0.000200 | 600 | 44,337 |
| 05:15:40 am | 0.000100 | 3,369 | 43,737 |
| 04:48:01 am | 0.000200 | 772 | 40,368 |
| 02:37:28 am | 0.000100 | 300 | 39,596 |
| 02:34:38 am | 0.000100 | 1,000 | 39,296 |
| 02:23:54 am | 0.006250 | 400 | 38,296 |
| 02:00:20 am | 0.000300 | 28,184 | 37,896 |
Price Extremes
| 1 week | 0 |  | 0.06 |
| 1 month | 0 | | 0.06 |
| Current year | 0 | | 13.94 |
| 1 year | 0 | | 13.94 |
| 3 years | 0 | | 20.75 |
| 5 years | 0 | | 97.94 |
| 10 years | 0 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Select your edition
All financial news and data tailored to specific country editions
