|
End-of-day quote
Korea S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 47,950.00 KRW | +0.74% |
|
-3.13% | +11.90% |
Stock exchange
Korea S.E.
A005850 47,950.00 ₩
+0.74%
4.63B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 47,950.00KRW | +0.74% | 4.63B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 49,600.00 | KRW 48,400.00 | KRW 48,650.00 | KRW 47,600.00 | KRW 47,950.00 |
| Volume | 61,060 | 58,830 | 45,675 | 56,138 | 96,649 |
| Change | -0.60% | -2.42% | +0.52% | -2.16% | +0.74% |
| Opening | KRW 49,150.00 | KRW 49,800.00 | KRW 47,850.00 | KRW 48,100.00 | KRW 47,350.00 |
| High | KRW 50,300.00 | KRW 50,200.00 | KRW 48,900.00 | KRW 49,550.00 | KRW 48,500.00 |
| Low | KRW 48,200.00 | KRW 47,550.00 | KRW 47,150.00 | KRW 47,250.00 | KRW 46,100.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.13% | ||
| Current month | -0.93% | ||
| 1 month | -7.97% | ||
| 3 months | -11.37% | ||
| 6 months | -23.77% | ||
| Current year | +11.90% | ||
| 1 year | +35.64% | ||
| 3 years | +61.45% | ||
| 5 years | +41.03% | ||
| 10 years | +225.08% |
Volumes
marketsDaily volume
96,649
Avg. Volume 20 sessions
70,532
Avg. Volume 20 sessions KRW
3,382,009,400
Avg. Volume 20 sessions USD
2,519,597
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,190,234,416,353
Market Cap (USD)
1,630,548,607
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22%
Free-Float capitalization (KRW)
645,448,545,488
Free-Float capitalization (USD)
480,512,597
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
48,440
Moving average 20 days
49,107.5
Moving average 50 days
50,418
Moving average 100 days
54,273.5
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+13.19%
RSI 9 days
41.17
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -3.13% | +35.64% | +61.45% | 1.63B | |
| -4.67% | -9.89% | +11.68% | +117.65% | 68.93B | |
| -7.25% | -15.71% | +9.20% | +281.57% | 32.74B | |
| -1.24% | +0.30% | -14.99% | -20.37% | 29.44B | |
| +7.77% | +0.73% | +45.57% | +106.45% | 25.17B | |
| +1.28% | +6.77% | +18.53% | +62.84% | 23.06B | |
| -0.58% | +3.84% | -17.10% | +46.95% | 20.66B | |
| -0.34% | +1.01% | +50.59% | +163.51% | 17.77B | |
| +3.62% | +2.43% | +32.79% | +25.56% | 16.73B | |
| +2.51% | +5.06% | +3.94% | -4.60% | 17.13B | |
| Average | +0.23% | -1.64% | +17.59% | +84.10% | 25.32B | |
| Weighted average by Cap. | -1.05% | -2.56% | +13.66% | +99.43% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46,100 |  | 50,300 |
| 1 month | 45,400 | | 52,900 |
| Current year | 41,250 | | 79,500 |
| 1 year | 33,200 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
