|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,400.00 KRW | -5.51% |
|
-5.17% | +19.95% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 54,200.00 | KRW 52,900.00 | KRW 54,900.00 | KRW 54,400.00 | KRW 51,400.00 |
| Volume | 76,251 | 166,852 | 77,320 | 79,344 | 66,476 |
| Change | - | -2.40% | +3.78% | -0.91% | -5.51% |
| Opening | KRW 56,000.00 | KRW 54,100.00 | KRW 53,900.00 | KRW 53,800.00 | KRW 53,800.00 |
| High | KRW 57,600.00 | KRW 54,300.00 | KRW 55,600.00 | KRW 55,500.00 | KRW 53,800.00 |
| Low | KRW 53,500.00 | KRW 50,000.00 | KRW 53,700.00 | KRW 52,400.00 | KRW 50,900.00 |
Performance
| 1 day | -5.51% | ||
| 1 week | -5.17% | ||
| Current month | -9.35% | ||
| 1 month | -22.59% | ||
| 3 months | -15.74% | ||
| 6 months | +3.01% | ||
| Current year | +19.95% | ||
| 1 year | +59.13% | ||
| 3 years | +35.44% | ||
| 5 years | +58.89% | ||
| 10 years | +259.44% |
Volumes
marketsDaily volume
66,476
Avg. Volume 20 sessions
119,845
Avg. Volume 20 sessions KRW
6,160,033,000
Avg. Volume 20 sessions USD
4,176,502.37
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,367,250,747,452
Market Cap (USD)
1,600,845,814
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,415
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
697,617,248,192
Free-Float capitalization (USD)
471,761,453
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
53,560
Moving average 20 days
56,840
Moving average 50 days
64,204
Moving average 100 days
63,100
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+24.91%
Price spread / (MMA100)
+22.76%
RSI 9 days
30.35
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -5.17% | +59.13% | +35.44% | 1.6B | |
| +3.38% | -5.57% | +176.29% | +427.46% | 43.16B | |
| +1.58% | +2.73% | +2.81% | -16.73% | 32.52B | |
| +8.50% | -5.86% | +86.10% | +182.75% | 31.45B | |
| -1.97% | -3.08% | +55.94% | +94.85% | 28.5B | |
| +1.97% | +7.73% | -5.28% | +51.73% | 20.54B | |
| -0.34% | +2.46% | +63.30% | +14.07% | 17.98B | |
| -1.30% | -2.09% | -5.16% | -0.56% | 16.28B | |
| +0.21% | +0.91% | +42.26% | +121.75% | 15.65B | |
| -4.24% | -10.06% | -0.88% | -1.89% | 12.45B | |
| Average | +0.28% | -3.34% | +47.45% | +90.89% | 22.01B | |
| Weighted average by Cap. | +1.65% | -4.16% | +62.20% | +134.47% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50,900 |  | 55,600 |
| 1 month | 50,000 | | 69,800 |
| Current year | 41,250 | | 79,500 |
| 1 year | 31,400 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +19.95% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
