|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,000.00 KRW | +1.29% |
|
+1.10% | +28.35% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 52,700.00 | KRW 54,200.00 | KRW 56,900.00 | KRW 54,300.00 | KRW 55,000.00 |
| Volume | 71,144 | 87,660 | 126,426 | 72,500 | 69,280 |
| Change | +2.53% | +2.85% | +4.98% | -4.57% | +1.29% |
| Opening | KRW 51,500.00 | KRW 55,000.00 | KRW 54,800.00 | KRW 56,000.00 | KRW 54,800.00 |
| High | KRW 53,400.00 | KRW 57,200.00 | KRW 57,400.00 | KRW 56,300.00 | KRW 56,000.00 |
| Low | KRW 50,700.00 | KRW 54,000.00 | KRW 54,200.00 | KRW 53,600.00 | KRW 53,600.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.10% | ||
| Current month | -3.00% | ||
| 1 month | +0.36% | ||
| 3 months | -9.54% | ||
| Current year | +28.35% | ||
| 1 year | +61.05% | ||
| 3 years | +47.26% | ||
| 5 years | +71.88% | ||
| 10 years | +280.62% |
Volumes
marketsDaily volume
69,280
Avg. Volume 20 sessions
100,584
Avg. Volume 20 sessions KRW
5,532,120,000
Avg. Volume 20 sessions USD
3,778,437.96
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,514,562,754,199
Market Cap (USD)
1,712,474,124
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,415
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
741,029,378,015
Free-Float capitalization (USD)
504,657,771
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
54,620
Moving average 20 days
55,945
Moving average 50 days
62,990
Moving average 100 days
62,436
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+13.52%
RSI 9 days
46.69
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.10% | +61.05% | +47.26% | 1.71B | |
| -4.62% | +4.71% | +165.58% | +426.85% | 47.05B | |
| +1.14% | +13.63% | +96.06% | +200.53% | 35.61B | |
| +4.00% | +4.68% | -1.01% | -14.33% | 32.51B | |
| -3.84% | -3.84% | +55.80% | +97.23% | 29.43B | |
| -0.70% | +2.60% | -2.66% | +49.32% | 20.66B | |
| +2.46% | +2.13% | +62.44% | +13.46% | 17.89B | |
| +1.17% | -1.91% | -7.37% | -2.80% | 15.96B | |
| +2.37% | +2.97% | +48.55% | +125.64% | 15.92B | |
| -1.10% | +3.34% | +78.03% | +39.13% | 13.21B | |
| Average | +0.23% | +2.47% | +55.65% | +98.23% | 23B | |
| Weighted average by Cap. | -0.36% | +3.65% | +68.16% | +145.40% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50,700 |  | 57,400 |
| 1 month | 50,000 | | 61,500 |
| Current year | 41,250 | | 79,500 |
| 1 year | 32,000 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +28.35% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
