|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,000.00 KRW | -3.33% |
|
-1.02% | +35.36% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 58,400.00 | KRW 57,100.00 | KRW 59,600.00 | KRW 60,000.00 | KRW 58,000.00 |
| Volume | 116,249 | 91,815 | 190,268 | 85,588 | 120,785 |
| Change | +3.00% | -2.23% | +4.38% | +0.67% | -3.33% |
| Opening | KRW 57,600.00 | KRW 57,400.00 | KRW 58,000.00 | KRW 59,700.00 | KRW 60,100.00 |
| High | KRW 59,200.00 | KRW 59,300.00 | KRW 59,700.00 | KRW 61,300.00 | KRW 60,500.00 |
| Low | KRW 56,600.00 | KRW 54,800.00 | KRW 56,300.00 | KRW 57,600.00 | KRW 55,400.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -1.02% | ||
| Current month | +2.29% | ||
| 1 month | -16.79% | ||
| 3 months | +5.84% | ||
| 6 months | +37.93% | ||
| Current year | +35.36% | ||
| 1 year | +80.40% | ||
| 3 years | +45.00% | ||
| 5 years | +69.59% | ||
| 10 years | +301.38% |
Volumes
marketsDaily volume
120,785
Avg. Volume 20 sessions
147,407
Avg. Volume 20 sessions KRW
8,549,606,000
Avg. Volume 20 sessions USD
5,651,289.57
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,731,464,599,543
Market Cap (USD)
1,803,232,591
Net sales (KRW)
5,240
Net sales (USD)
3
Number of employees
4,415
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
804,949,293,825
Free-Float capitalization (USD)
531,403,849
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
58,620
Moving average 20 days
62,825
Moving average 50 days
65,620
Moving average 100 days
63,099
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+8.79%
RSI 9 days
41.46
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -1.02% | +80.40% | +45.00% | 1.8B | |
| -5.77% | -15.60% | +214.21% | +463.72% | 49.82B | |
| -0.21% | +10.91% | +138.52% | +216.41% | 38.53B | |
| -0.35% | +5.14% | +2.21% | -17.84% | 33.03B | |
| -3.88% | -1.39% | +67.51% | +112.45% | 29.97B | |
| -1.30% | +1.78% | -8.69% | +48.60% | 20.06B | |
| -1.96% | +1.00% | -2.83% | +6.49% | 16.98B | |
| -1.99% | -1.80% | +63.89% | +18.55% | 17.86B | |
| -1.55% | -5.08% | +39.42% | +134.38% | 16.07B | |
| -0.08% | +15.61% | +34.82% | +12.65% | 15.49B | |
| Average | -2.02% | +2.08% | +62.95% | +104.04% | 23.96B | |
| Weighted average by Cap. | -2.28% | +1.53% | +84.90% | +158.90% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54,800 |  | 61,300 |
| 1 month | 52,800 | | 79,500 |
| Current year | 41,250 | | 79,500 |
| 1 year | 31,350 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +35.36% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
