|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 50,800.00 KRW | -2.68% |
|
-1.17% | +18.55% |
Stock exchange
Korea S.E.
A005850 50,800.00 ₩
-2.68%
3.23B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 50,800.00KRW | -2.68% | 3.23B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 50,800.00 | KRW 51,100.00 | KRW 51,800.00 | KRW 52,200.00 | KRW 50,800.00 |
| Volume | 55,910 | 45,356 | 121,521 | 69,852 | 63,503 |
| Change | -2.12% | +0.59% | +1.37% | +0.77% | -2.68% |
| Opening | KRW 52,500.00 | KRW 50,700.00 | KRW 50,500.00 | KRW 51,200.00 | KRW 51,300.00 |
| High | KRW 52,500.00 | KRW 51,400.00 | KRW 51,800.00 | KRW 52,600.00 | KRW 51,400.00 |
| Low | KRW 50,800.00 | KRW 50,400.00 | KRW 50,000.00 | KRW 50,900.00 | KRW 50,200.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.17% | ||
| Current month | -4.51% | ||
| 1 month | -13.90% | ||
| 3 months | -24.96% | ||
| 6 months | -22.21% | ||
| Current year | +18.55% | ||
| 1 year | +41.50% | ||
| 3 years | +50.07% | ||
| 5 years | +81.43% | ||
| 10 years | +197.95% |
Volumes
marketsDaily volume
63,503
Avg. Volume 20 sessions
69,887
Avg. Volume 20 sessions KRW
3,550,259,600
Avg. Volume 20 sessions USD
2,637,842.88
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,413,860,752,355
Market Cap (USD)
1,793,498,539
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22%
Free-Float capitalization (KRW)
711,352,989,281
Free-Float capitalization (USD)
528,535,271
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
51,340
Moving average 20 days
52,560
Moving average 50 days
54,239
Moving average 100 days
60,052.5
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+18.21%
RSI 9 days
39.98
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -1.17% | +41.50% | +50.07% | 1.79B | |
| -3.37% | -5.88% | +92.06% | +347.85% | 42.2B | |
| -2.11% | -4.54% | +107.16% | +187.27% | 34.05B | |
| -0.52% | -0.29% | -10.66% | -22.91% | 31.36B | |
| -3.73% | -5.21% | +27.59% | +70.58% | 27.41B | |
| -0.24% | -6.02% | -24.17% | +40.28% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.72% | 18.11B | |
| -1.46% | -5.30% | +40.52% | +19.54% | 17.54B | |
| -1.30% | -2.74% | -3.06% | +3.94% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +149.76% | 14.94B | |
| Average | -1.57% | -0.86% | +34.93% | +99.91% | 22.41B | |
| Weighted average by Cap. | -1.75% | -1.32% | +42.60% | +127.57% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,000 |  | 52,600 |
| 1 month | 49,750 | | 63,400 |
| Current year | 41,250 | | 79,500 |
| 1 year | 33,200 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
