|
Market Closed -
Australian S.E.
02:30:09 19/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1000 AUD | 0.00% |
|
+9.89% | -21.50% |
| 19/10 | Beonic Limited Announces Change of Address | CI |
| 28/08 | Beonic Limited, 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Australian S.E.
SKF 0.1000 $
0.00%
3.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEO | 0.1000AUD | 0.00% | 3.69K $ | ||
Australian S.E.
| SKF | 0.1000AUD | 0.00% | 3.69K $ |
Performance
| 1 week | +9.89% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | +31.58% | ||
| 6 months | +5.98% | ||
| Current year | -21.50% | ||
| 1 year | -49.54% | ||
| 3 years | -66.88% | ||
| 5 years | -89.30% | ||
| 10 years | -85.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
0
Market Cap (USD)
-
Net sales (AUD)
23,225,126
Net sales (USD)
16,345,363
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.094
Moving average 50 days
0.0841
Moving average 100 days
0.0836
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-16.40%
RSI 9 days
55.06
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -49.54% | -66.88% | - | |
| -1.35% | -0.65% | -0.89% | +54.49% | 3,937B | |
| -4.75% | -5.12% | -4.05% | +1,170.80% | 472B | |
| -5.43% | +4.80% | -48.53% | +30.07% | 423B | |
| -4.33% | -4.07% | +67.25% | +206.06% | 312B | |
| -4.89% | -3.83% | +83.94% | +467.47% | 268B | |
| +1.28% | -1.33% | -6.33% | +68.43% | 269B | |
| -3.93% | -33.76% | -43.67% | -7.39% | 114B | |
| -2.94% | -25.22% | +59.85% | +138.97% | 102B | |
| -13.28% | -14.25% | +47.22% | +187.57% | 95.46B | |
| Average | -4.47% | -2.18% | +10.53% | +224.96% | 599.21B | |
| Weighted average by Cap. | -2.47% | +1.76% | +3.58% | +170.06% |
Historical Quotes: SKYFII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 1.04 |
| 10 years | 0.06 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | -50.91% | ||
| 2024 | -5.17% | ||
| 2023 | -40.82% | ||
| 2022 | -50.51% | ||
| 2021 | -49.23% | ||
| 2020 | +14.71% | ||
| 2019 | +6.25% | ||
| 2018 | +39.13% | ||
| 2017 | +71.64% | ||
| 2016 | -52.14% | ||
| 2015 | -22.22% |
- Stock Market
- Stocks
- BEO Stock
- SKF Stock
- Quotes SKYFII
Select your edition
All financial news and data tailored to specific country editions
