|
Market Closed -
London S.E.
03:30:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 75.28 EUR | -1.60% |
|
+1.38% | +6.92% |
Stock exchange
London S.E.
0NW7 75.28 €
-1.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 75.40EUR | -1.05% | 1.89M € | ||
CBOE
| SIX2d | 75.80EUR | -0.79% | 713K € | |
|
OTC Markets
| SIXGF | 76.88USD | -8.48% | 420K $ | |
|
Tradegate
| SIX2 | 75.30EUR | -0.13% | 401K € | |
|
Boerse Muenchen
| SIX2 | 75.00EUR | +0.20% | 96.6K € | |
|
Börse Stuttgart
| SIX2 | 75.10EUR | +0.20% | 18.55K € | |
|
Deutsche Boerse AG
| SIX2 | 75.15EUR | -0.20% | 7.52K € | |
|
London S.E.
| 0NW7 | 75.28EUR | -1.60% | 0 € | |
|
CBOE
| 0NW7 | 72.70EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 68.90CHF | +0.36% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 75.20EUR | -2.91% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 59.30EUR | -1.50% | 1.02M € | ||
|
CBOE
| SIX3d | 59.50EUR | -0.67% | 484K € | |
|
Tradegate
| SIX3 | 59.10EUR | +0.17% | 217K € | |
|
Boerse Muenchen
| SIX3 | 59.10EUR | +0.34% | 44.27K € | |
|
Börse Stuttgart
| SIX3 | 58.80EUR | 0.00% | 58.8 € | |
|
Deutsche Boerse AG
| SIX3 | 59.00EUR | -1.67% | 0 € | |
|
London S.E.
| 0NW8 | 59.15EUR | -0.84% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 59.30EUR | -2.47% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 76.85 | EUR 76.75 | EUR 77.10 | EUR 77.10 | EUR 75.25 |
| Volume | 3,270 | 141 | 443 | 233 | 225 |
| Change | +3.50% | -0.13% | +0.46% | 0.00% | -2.40% |
| Opening | EUR 74.70 | EUR 78.90 | EUR 76.40 | EUR 75.28 | EUR 77.43 |
| High | EUR 76.85 | EUR 77.00 | EUR 77.10 | EUR 78.20 | EUR 76.60 |
| Low | EUR 74.70 | EUR 75.70 | EUR 75.95 | EUR 77.10 | EUR 72.90 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +8.54% | ||
| 3 months | +7.00% | ||
| 6 months | +7.84% | ||
| Current year | +6.92% | ||
| 1 year | +1.24% | ||
| 3 years | -12.22% | ||
| 5 years | -54.41% | ||
| 10 years | +43.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,105,825
Record volume 2
161,020
Record volume 3
133,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,775,314,974
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
551,613
Indicators
Moving average 5 days
76.22
Moving average 20 days
72.83
Moving average 50 days
71.04
Moving average 100 days
70.7
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.07%
RSI 9 days
74.68
RSI 14 days
69.76
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.9 |  | 78.2 |
| 1 month | 68.8 | | 78.2 |
| Current year | 57.95 | | 78.2 |
| 1 year | 57.95 | | 78.2 |
| 3 years | 57.95 | | 104.5 |
| 5 years | 57.95 | | 170.2 |
| 10 years | 34.06 | | 170.2 |
Monthly variations
Annual variations
| 2026 | +6.89% | ||
| 2025 | -9.54% | ||
| 2024 | -23.10% | ||
| 2023 | +16.93% | ||
| 2022 | -44.22% | ||
| 2021 | +57.75% | ||
| 2020 | +9.22% | ||
| 2019 | +38.75% | ||
| 2018 | -12.86% | ||
| 2017 | +45.80% | ||
| 2016 | +8.22% | ||
| 2015 | +45.51% | ||
| 2014 | +40.74% | ||
| 2013 | +51.15% | ||
| 2012 | +10.15% | ||
| 2011 | -28.76% | ||
| 2010 | +101.48% | ||
| 2009 | +114.34% | ||
| 2008 | -60.01% |
- Stock Market
- Stocks
- SIX2 Stock
- 0NW7 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
