|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.00 EUR | -0.11% |
|
+0.33% | +12.07% |
| 11/06 | Sipef NV announces Annual dividend, payable on July 01, 2026 | CI |
| 23/04 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 90.00 | EUR 89.40 | EUR 90.40 | EUR 91.10 | EUR 91.00 |
| Volume | 4,005 | 3,410 | 3,565 | 2,736 | 3,202 |
| Change | -0.77% | -0.67% | +1.12% | +0.77% | -0.11% |
| Opening | EUR 90.80 | EUR 90.10 | EUR 90.00 | EUR 91.80 | EUR 91.00 |
| High | EUR 91.80 | EUR 90.10 | EUR 91.20 | EUR 92.80 | EUR 92.20 |
| Low | EUR 90.00 | EUR 89.00 | EUR 90.00 | EUR 90.70 | EUR 90.70 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.89% | ||
| 3 months | -8.82% | ||
| 6 months | +8.33% | ||
| Current year | +12.07% | ||
| 1 year | +38.72% | ||
| 3 years | +62.50% | ||
| 5 years | +95.70% | ||
| 10 years | +88.68% |
Volumes
marketsDaily volume
3,202
Estimated daily volume
3,202
Avg. Volume 20 sessions
3,298
Daily volume ratio
0.97
Avg. Volume 20 sessions
300,118
Avg. Volume 20 sessions USD
346,834.37
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,096,609,545
Market Cap (USD)
1,096,609,545
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
578,683,622
Free-Float capitalization (USD)
500,561,333
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
90.38
Moving average 20 days
91.28
Moving average 50 days
92.37
Moving average 100 days
94.86
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+4.25%
RSI 9 days
49.73
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.33% | +38.72% | +62.50% | 1.1B | |
| 0.00% | +3.20% | +42.14% | +51.68% | 11.46B | |
| +0.22% | +1.58% | +20.64% | +10.02% | 6.91B | |
| +0.40% | -1.27% | -19.65% | +2.37% | 5.58B | |
| -0.94% | +0.47% | +57.14% | +223.28% | 5.15B | |
| -1.33% | +9.14% | +138.71% | +135.67% | 4.48B | |
| 0.00% | -1.75% | +9.80% | +12.00% | 2.78B | |
| -2.26% | +5.49% | +112.27% | +206.19% | 2.35B | |
| -0.80% | +5.71% | +27.59% | +224.56% | 2.05B | |
| +2.97% | +4.00% | +66.40% | - | 1.27B | |
| Average | -0.18% | +2.17% | +49.38% | +103.14% | 4.31B | |
| Weighted average by Cap. | -0.24% | +2.28% | +44.19% | +83.11% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86baebd75875f1502690794c17f8c170.30x2k2Z1RZqdU38jIH6sNTy1pksLouwttiNNrWzyR70.lgABpgoEd67SKhZ7aR_uTw3i1QZl4dxG_mo44T20P8-HIE7jIyAj0vkeKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:54 am | 91.60 | 14 | 2,557 |
| 01:28:25 am | 91.50 | 4 | 2,543 |
| 01:28:25 am | 91.50 | 9 | 2,539 |
| 01:27:21 am | 91.50 | 4 | 2,530 |
| 01:27:21 am | 91.50 | 21 | 2,526 |
| 01:27:20 am | 91.50 | 4 | 2,505 |
| 01:27:20 am | 91.60 | 18 | 2,501 |
| 01:27:20 am | 91.60 | 25 | 2,483 |
| 01:27:20 am | 91.60 | 12 | 2,458 |
| 01:27:20 am | 91.60 | 72 | 2,446 |
Course Extremes
| 1 week | 89 |  | 92.8 |
| 1 month | 88.6 | | 95.6 |
| Current year | 80.8 | | 103.6 |
| 1 year | 67 | | 103.6 |
| 3 years | 48.4 | | 103.6 |
| 5 years | 46.5 | | 103.6 |
| 10 years | 34.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
