|
Market Closed -
Euronext Bruxelles
01:55:00 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 108.20 EUR | -0.37% |
|
-0.55% | +33.25% |
| 09/09 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 28/08 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 108.20 €
-0.37%
272K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 108.20EUR | -0.37% | 272K € | ||
CBOE
| SIPb | 108.40EUR | -0.73% | 117K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
Boerse Muenchen
| BZ3 | 107.80EUR | -0.37% | 4.53K € | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 107.20EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| BZ3 | 107.20EUR | -0.37% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 108.20 | EUR 108.80 | EUR 109.60 | EUR 108.60 | EUR 108.20 |
| Volume | 2,953 | 4,791 | 1,781 | 2,100 | 2,512 |
| Change | -0.55% | +0.55% | +0.74% | -0.91% | -0.37% |
| Opening | EUR 108.80 | EUR 108.60 | EUR 109.60 | EUR 109.60 | EUR 108.60 |
| High | EUR 109.40 | EUR 109.80 | EUR 110.20 | EUR 109.60 | EUR 109.20 |
| Low | EUR 107.80 | EUR 108.60 | EUR 109.20 | EUR 108.00 | EUR 106.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.55% | ||
| Current month | +3.05% | ||
| 1 month | +6.08% | ||
| 3 months | +15.60% | ||
| 6 months | +17.35% | ||
| Current year | +33.25% | ||
| 1 year | +47.41% | ||
| 3 years | +102.62% | ||
| 5 years | +110.51% | ||
| 10 years | +110.14% |
Volumes
marketsDaily volume
2,512
Estimated daily volume
2,512
Avg. Volume 20 sessions
3,646
Daily volume ratio
0.69
Avg. Volume 20 sessions
394,497.2
Avg. Volume 20 sessions USD
448,783.96
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,295,372,945
Market Cap (USD)
1,295,372,945
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98%
Free-Float capitalization (EUR)
673,680,537
Free-Float capitalization (USD)
591,289,408
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
108.68
Moving average 20 days
105.76
Moving average 50 days
98.98
Moving average 100 days
96.82
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
66.22
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.55% | +47.41% | +102.62% | 1.3B | |
| 0.00% | -0.16% | +20.27% | +45.27% | 10.66B | |
| +0.42% | -1.23% | +23.08% | +20.60% | 7.4B | |
| +4.95% | -8.98% | +182.42% | +198.72% | 6.07B | |
| +0.24% | -0.95% | +45.62% | +191.75% | 5.12B | |
| -2.10% | -8.82% | -26.02% | -9.54% | 4.92B | |
| 0.00% | -2.94% | +11.86% | +24.53% | 3.28B | |
| +4.29% | -7.98% | +90.43% | +280.87% | 3.14B | |
| -2.94% | -10.41% | +28.16% | +244.35% | 2.27B | |
| -1.33% | -1.93% | +18.86% | +47.17% | 1.23B | |
| Average | +0.31% | -1.57% | +44.21% | +114.63% | 4.54B | |
| Weighted average by Cap. | +0.63% | -1.13% | +45.63% | +98.80% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11a4f16.ZrQH1wrHYL4Bmm2vKs1hcMfp_sW9eN-q--9E7HP5frY.ANM3oV6BNtNQzV3rWKIPCf6crfznPav4gqgN3ESXDeU_4TaYWb8G3G34Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 108.80 | 3 | 921 |
| 01:27:10 am | 108.80 | 1 | 918 |
| 01:27:10 am | 108.80 | 2 | 917 |
| 01:27:05 am | 108.80 | 27 | 915 |
| 01:12:28 am | 108.80 | 11 | 888 |
| 01:06:28 am | 108.60 | 2 | 877 |
| 01:02:13 am | 108.60 | 19 | 875 |
| 01:02:13 am | 108.60 | 38 | 856 |
| 01:00:02 am | 108.60 | 12 | 818 |
| 01:00:02 am | 108.60 | 2 | 806 |
Price Extremes
| 1 week | 106.8 |  | 110.2 |
| 1 month | 101 | | 110.2 |
| Current year | 80.8 | | 110.2 |
| 1 year | 71.6 | | 110.2 |
| 3 years | 48.4 | | 110.2 |
| 5 years | 48.4 | | 110.2 |
| 10 years | 34.8 | | 110.2 |
Monthly variations
Annual variations
| 2026 | +33.25% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
