|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.50 EUR | 0.00% |
|
-1.07% | +13.92% |
| 11/06 | Sipef NV announces Annual dividend, payable on July 01, 2026 | CI |
| 23/04 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 93.50 € | 93.00 € | 93.00 € | 92.90 € | 92.50 € |
| Volume | 6,765 | 7,583 | 2,886 | 3,053 | 2,360 |
| Change | -4.00% | -0.53% | 0.00% | -0.11% | -0.43% |
| Opening | 94.30 € | 94.00 € | 93.80 € | 94.40 € | 94.30 € |
| High | 97.00 € | 94.80 € | 93.80 € | 94.40 € | 94.30 € |
| Low | 93.00 € | 92.70 € | 92.30 € | 92.10 € | 92.20 € |
Performance
| 1 week | -1.07% | ||
| Current month | -3.24% | ||
| 1 month | -7.50% | ||
| 3 months | +0.33% | ||
| 6 months | +14.76% | ||
| Current year | +13.92% | ||
| 1 year | +46.83% | ||
| 3 years | +62.85% | ||
| 5 years | +100.43% | ||
| 10 years | +87.17% |
Volumes
marketsDaily volume
2,540
Estimated daily volume
2,540
Avg. Volume 20 sessions
4,637
Daily volume ratio
0.55
Avg. Volume 20 sessions
428,922.5
Avg. Volume 20 sessions USD
492,149.97
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,106,625,709
Market Cap (USD)
1,106,625,709
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
579,347,790
Free-Float capitalization (USD)
505,133,338
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
92.98
Moving average 20 days
94.64
Moving average 50 days
97.35
Moving average 100 days
93.23
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+0.79%
RSI 9 days
37.22
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.07% | +46.83% | +62.85% | 1.11B | |
| +0.17% | -0.50% | +32.60% | +40.98% | 10.09B | |
| +2.12% | +2.36% | +18.96% | +15.16% | 6.47B | |
| -1.15% | -5.63% | -11.23% | +12.09% | 6.12B | |
| +2.70% | +3.35% | +49.13% | +228.35% | 4.8B | |
| -1.86% | +6.02% | +121.68% | +108.55% | 3.88B | |
| 0.00% | -1.82% | +8.00% | 0.00% | 2.66B | |
| 0.00% | +4.71% | +132.68% | +217.86% | 2.39B | |
| +0.66% | +11.31% | +56.41% | +169.91% | 1.69B | |
| -3.08% | -5.28% | +84.80% | +226.41% | 1.31B | |
| Average | -0.04% | +0.06% | +53.99% | +108.22% | 4.05B | |
| Weighted average by Cap. | +0.28% | -0.09% | +41.65% | +80.91% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dfaf7bdb8cb1b393.MO8Eecdl6iLCSx3JLWL2e6K6kik6yL8ZTZKycxGRjoE.AbZ2E6MznHSkPXKIHFqyDsn820NjjvBcNKvUF1bT--VT2kMs80iAcpI7UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:41 am | 92.90 | 6 | 1,201 |
| 01:29:41 am | 92.90 | 6 | 1,195 |
| 01:26:13 am | 92.60 | 17 | 1,189 |
| 01:26:13 am | 92.40 | 24 | 1,172 |
| 01:25:46 am | 92.40 | 1 | 1,148 |
| 01:25:46 am | 92.40 | 12 | 1,147 |
| 01:25:46 am | 92.40 | 1 | 1,135 |
| 01:25:46 am | 92.40 | 10 | 1,134 |
| 01:25:41 am | 92.30 | 32 | 1,124 |
| 01:24:54 am | 92.60 | 13 | 1,092 |
Course Extremes
| 1 week | 92.1 |  | 94.8 |
| 1 month | 89.4 | | 101.4 |
| Current year | 80.8 | | 103.6 |
| 1 year | 61.2 | | 103.6 |
| 3 years | 48.4 | | 103.6 |
| 5 years | 45.05 | | 103.6 |
| 10 years | 34.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
