|
Market Closed -
Nasdaq Stockholm
03:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 104.50 SEK | +0.48% |
|
+0.48% | -1.42% |
| 16/10 | James Ogilvy of Lazard Frères Gestion joins Sintercast's nomination committee | FW |
| 08/10 | Sintercast increased series production by 19 percent | FW |
Stock exchange
Nasdaq Stockholm
SINT 104.50 kr
+0.48%
254K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 104.50SEK | +0.48% | 254K kr | ||
CBOE
| SINTs | 106.00SEK | +1.92% | 35.4K kr | |
|
CBOE
| 0HW9 | 105.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.160EUR | +1.78% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 104.50 | SEK 106.00 | SEK 103.00 | SEK 104.00 | SEK 104.50 |
| Volume | 3,956 | 2,847 | 2,371 | 1,086 | 2,434 |
| Change | +0.48% | +1.44% | -2.83% | +0.97% | +0.48% |
| Opening | SEK 103.50 | SEK 105.00 | SEK 106.00 | SEK 103.00 | SEK 104.00 |
| High | SEK 110.50 | SEK 107.00 | SEK 106.50 | SEK 104.00 | SEK 106.00 |
| Low | SEK 103.50 | SEK 103.50 | SEK 103.00 | SEK 102.50 | SEK 102.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +0.97% | ||
| 1 month | +0.48% | ||
| 6 months | +17.42% | ||
| Current year | -1.42% | ||
| 1 year | -5.86% | ||
| 3 years | +1.46% | ||
| 5 years | -25.36% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
2,434
Estimated daily volume
2,434
Avg. Volume 20 sessions
6,741
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
704,434.5
Avg. Volume 20 sessions USD
71,176.06
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
735,921,287
Market Cap (USD)
74,310,188
Net sales (SEK)
108,000,000
Net sales (USD)
10,905,379
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
474,147
Free-Float
63.39%
Free-Float capitalization (SEK)
468,173,896
Free-Float capitalization (USD)
47,274,200
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
104.4
Moving average 20 days
103.56
Moving average 50 days
105.27
Moving average 100 days
105.48
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.94%
RSI 9 days
50.48
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.48% | -5.86% | +1.46% | 74.31M | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.15B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.91B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.72B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 28.08B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 23.38B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.47B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.75B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.49B | |
| Average | +0.96% | -0.17% | +24.92% | +90.24% | 27.07B | |
| Weighted average by Cap. | +0.89% | -0.98% | +31.55% | +127.55% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fdba57356df91ee54dee.NI3wMLSpEmGBpg7-FSpmucfpKOvMB7YZ1baneKBym6k.Ydujb-P7IBjnwmW_bBoIjfWEaYf5f_1RntjqP_Qa8J8B-r9p_phdD9LyXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:41 am | 104.50 | 1 | 2,434 |
| 02:29:41 am | 104.50 | 6 | 2,433 |
| 02:29:41 am | 104.50 | 96 | 2,427 |
| 02:29:41 am | 104.50 | 79 | 2,331 |
| 02:29:41 am | 104.50 | 4 | 2,252 |
| 02:21:49 am | 104.50 | 4 | 2,248 |
| 12:52:08 am | 106.00 | 4 | 2,244 |
| 11:53:07 pm | 104.00 | 1 | 2,240 |
Price Extremes
| 1 week | 102.5 |  | 110.5 |
| 1 month | 98 | | 110.5 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 114 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
