Quotes Sino Logistics Corporation

Stocks

SINO

THB461010001

Marine Freight & Logistics

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
0.9600 ^THB	+1.05%		+1.05%	-

07/08	Sino Logistics Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/08	Sino Logistics Corporation Public Company Limited Announces Interim Cash Dividend for the Operating Period from 01 January 2026 to 30 June 2026, Payable on September 03, 2026	CI

Stock exchange

Thailand S.E. SINO 0.9600 ฿ +1.05% 90.59K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SINO	0.9600THB	+1.05%	90.59K ฿
Thailand S.E.	SINO-R	0.9600THB	+1.05%	90.53K ฿

Quotes 5-day view: Sino Logistics Corporation

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 0.9500	THB 0.9500	THB 0.9500	THB 0.9500	THB 0.9600
Volume	35,901	260,101	570,000	51,201	94,365
Change	0.00%	0.00%	0.00%	0.00%	+1.05%
Opening	THB 0.9400	THB 0.9500	THB 0.9400	THB 0.9500	THB 0.9500
High	THB 0.9600	THB 0.9500	THB 0.9600	THB 0.9500	THB 0.9600
Low	THB 0.9400	THB 0.9300	THB 0.9300	THB 0.9400	THB 0.9500

Performance

1 day	+1.05%
1 week	+1.05%
Current month	-2.04%
1 month	-2.04%
3 months	+6.67%
6 months	+14.29%
1 year	-10.28%
3 years	-42.51%

Volumes

markets

Daily volume

94,365

Avg. Volume 20 sessions

97,715

Avg. Volume 20 sessions THB

93,806.4

Avg. Volume 20 sessions USD

2,795.99

Record volume 1

1,048,655,000

Record volume 2

362,135,900

Record volume 3

188,456,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

998,399,995

Market Cap (USD)

29,718,708

Net sales (THB)

2,842,351,211

Net sales (USD)

84,606,376

Number of employees

123

Sales / Employee (THB)

23,108,546

Sales / Employee (USD)

687,857

Free-Float

16.41%

Free-Float capitalization (THB)

163,829,183

Free-Float capitalization (USD)

4,876,594

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.95

Moving average 20 days

0.96

Moving average 50 days

0.95

Moving average 100 days

0.93

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-1.04%

Price spread / (MMA100)

-3.12%

RSI 9 days

62.23

RSI 14 days

56.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINO LOGISTICS CORPORATION	+1.05%	+1.05%	-10.28%	-42.51%	29.72M
AP MOLLER MAERSK	-0.67%	+3.51%	+91.50%	+87.00%	51.28B
COSCO SHIPPING HOLDINGS CO., LTD.	+0.06%	+1.53%	+36.66%	+113.82%	35.79B
HAPAG-LLOYD AG	-1.11%	+7.03%	+29.20%	-17.64%	28.74B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-3.68%	-7.40%	+127.57%	+209.33%	23.93B
NIPPON YUSEN KABUSHIKI KAISHA	+1.89%	-0.59%	+42.78%	+84.45%	18.11B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+2.47%	+0.50%	+60.35%	+277.08%	16.2B
MITSUI O.S.K. LINES, LTD.	+2.75%	-0.20%	+57.77%	+72.46%	15.04B
HMM CO.,LTD	-1.18%	-0.94%	+1.94%	+29.15%	14.6B
ADNOC LOGISTICS & SERVICES PLC	-0.83%	-1.92%	+23.53%	+96.69%	14.5B
Average	+0.11%	-1.25%	+46.10%	+90.98%	21.82B
Weighted average by Cap.	-0.26%	-0.39%	+59.05%	+100.69%