|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | -2.08% |
|
-1.05% | -2.08% |
Stock exchange
Quotes 5-day view: Sino Logistics Corporation
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9600 | THB 0.9400 |
| Volume | 260,101 | 570,000 | 51,201 | 94,365 | 99,710 |
| Change | -.--% | -.--% | -.--% | +1.05% | -2.08% |
| Opening | THB 0.9500 | THB 0.9400 | THB 0.9500 | THB 0.9500 | THB 0.9500 |
| High | THB 0.9500 | THB 0.9600 | THB 0.9500 | THB 0.9600 | THB 0.9500 |
| Low | THB 0.9300 | THB 0.9300 | THB 0.9400 | THB 0.9500 | THB 0.9300 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.05% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | +4.44% | ||
| 6 months | +11.90% | ||
| Current year | -2.08% | ||
| 1 year | -12.15% | ||
| 3 years | -43.71% |
Volumes
marketsDaily volume
99,710
Avg. Volume 20 sessions
101,309
Avg. Volume 20 sessions THB
95,230.46
Avg. Volume 20 sessions USD
2,840.15
Record volume 1
1,048,655,000
Record volume 2
362,135,900
Record volume 3
188,456,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
996,469,555
Market Cap (USD)
29,718,708
Net sales (THB)
2,842,351,211
Net sales (USD)
84,770,283
Number of employees
123
Sales / Employee (THB)
23,108,546
Sales / Employee (USD)
689,189
Free-Float
16.41%
Free-Float capitalization (THB)
163,512,414
Free-Float capitalization (USD)
4,876,594
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.06%
RSI 9 days
34.48
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -1.05% | -12.15% | -43.71% | 29.72M | |
| -1.62% | +3.37% | +85.78% | +85.71% | 51.28B | |
| +0.06% | -2.93% | +37.57% | +106.10% | 35.79B | |
| -3.60% | +2.20% | +22.56% | -19.22% | 28.74B | |
| +1.31% | -6.19% | +130.55% | +213.37% | 23.93B | |
| +1.89% | -3.71% | +40.12% | +85.59% | 18.11B | |
| +2.47% | -0.37% | +65.09% | +265.05% | 16.2B | |
| +0.63% | -1.24% | +34.55% | +106.47% | 16.17B | |
| +2.75% | -2.07% | +55.82% | +72.51% | 15.04B | |
| -0.71% | -1.65% | +1.21% | +28.23% | 14.6B | |
| Average | +0.11% | -1.19% | +46.11% | +90.01% | 21.99B | |
| Weighted average by Cap. | -0.17% | -0.03% | +57.81% | +99.20% |
Historical Quotes: Sino Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.93 |  | 0.96 |
| 1 month | 0.93 | | 0.98 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.8 | | 1.09 |
| 3 years | 0.6 | | 1.86 |
| 5 years | 0.6 | | 2.14 |
| 10 years | 0.6 | | 2.14 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +6.67% | ||
| 2024 | -41.94% | ||
| 2023 | -19.69% |
- Stock Market
- Stocks
- SINO Stock
- Quotes Sino Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
