Simulated Environment Concepts, Inc. Stock
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Market Closed -
OTC Markets
11:59:54 01/06/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.007800 USD | +11.43% |
|
-43.88% | +6.12% |
| 1 day | +11.43% | ||
| 1 week | -43.88% | ||
| Current month | -43.07% | ||
| 1 month | -33.33% | ||
| 3 months | -13.33% | ||
| 6 months | +27.87% | ||
| Current year | +6.12% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.02 | |
| Current year | 0 | 0.02 | |
| 1 year | 0 | 0.02 | |
| 3 years | 0 | 0.02 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 17/06/2021 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 18/07/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +11.43% | -43.88% | +6.85% | +59.18% | 7.71M | ||
| +1.57% | +1.47% | -9.11% | -18.82% | 2.72B | ||
| +1.88% | -.--% | -.--% | -.--% | 554M | ||
| -0.70% | -2.07% | +50.11% | +93.99% | 548M | ||
| -2.01% | +3.83% | -0.81% | -0.81% | 532M | ||
| 0.00% | 0.00% | +51.60% | +42.48% | 491M | ||
| -0.52% | +5.76% | +7.16% | -25.52% | 409M | ||
| -0.73% | -1.45% | -16.31% | -7.48% | 351M | ||
| +1.83% | -0.31% | -63.17% | -67.64% | 298M | ||
| +1.36% | +6.33% | -35.76% | -46.84% | 191M | ||
| Average | +1.42% | +1.25% | -0.94% | +2.85% | 610.43M | |
| Weighted average by Cap. | +0.71% | +1.09% | -0.13% | -3.44% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/09/26 | USD 0.0125 | -10.71% | 1,444,148 |
| 21/09/26 | USD 0.0140 | -2.78% | 2,011,252 |
| 18/09/26 | USD 0.0144 | +10.77% | 1,669,997 |
| 17/09/26 | USD 0.0130 | -5.80% | 1,429,147 |
| 16/09/26 | USD 0.0138 | -0.72% | 583,350 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















