|
End-of-day quote
Dhaka S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 24.20 BDT | +2.11% |
|
-0.82% | +8.04% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.11% | -0.82% | -9.70% | -5.47% | +8.04% | +27.37% | -6.20% | +14.69% | +39.52% | 15.63M | |
| +2.99% | +0.35% | -4.53% | -7.65% | +32.25% | +29.54% | +46.36% | +51.23% | +197.35% | 1.7B | |
| +0.55% | -2.02% | -7.15% | +1.25% | +25.56% | +32.42% | +32.18% | +24.70% | +20.36% | 1.62B | |
| +0.32% | +0.86% | +4.23% | +19.21% | -0.74% | +0.75% | -12.92% | -45.90% | - | 1.24B | |
| +1.05% | -3.03% | -1.29% | +3.78% | -9.65% | -31.31% | +21.90% | -24.71% | -49.65% | 944M | |
| +2.16% | +0.65% | +8.64% | +7.50% | +0.73% | +29.79% | -2.22% | +46.74% | +9.67% | 853M | |
| -0.50% | -0.60% | +0.51% | +16.44% | +11.72% | +20.91% | +46.45% | +86.37% | +186.15% | 833M | |
| 0.00% | -0.37% | -0.74% | -0.37% | +1.51% | -4.61% | -9.12% | -38.86% | +8.03% | 698M | |
| +1.02% | -5.95% | -18.64% | -10.57% | +18.59% | +9.32% | +9.98% | -51.38% | -50.68% | 631M | |
| +0.73% | -0.24% | +0.97% | +11.23% | -23.95% | -7.14% | +6.39% | +2.46% | -27.65% | 563M | |
| -0.31% | -2.12% | +5.21% | +6.25% | -18.84% | -15.45% | -5.28% | +2.22% | -64.97% | 561M | |
| -0.92% | +2.11% | -13.64% | +4.69% | -10.34% | -6.02% | +16.93% | -2.41% | - | 499M | |
| +4.09% | -0.47% | +3.74% | +16.05% | +9.88% | -9.91% | - | - | - | 407M | |
| +4.42% | +0.38% | -4.50% | -21.00% | -41.78% | -20.13% | +16.77% | -2.23% | - | 347M | |
| -1.69% | +8.11% | +6.30% | +24.45% | +0.16% | -6.34% | +14.02% | +58.53% | +359.77% | 325M | |
| +1.66% | -5.55% | -1.24% | +14.74% | +133.80% | +86.37% | +154.88% | - | - | 266M | |
| -2.85% | -2.30% | -4.49% | -3.68% | +13.12% | +4.77% | -36.36% | -37.32% | -15.69% | 216M | |
| +1.30% | -0.43% | -0.43% | +32.95% | +17.59% | -6.77% | +91.80% | -35.89% | +30.00% | 207M | |
| +0.05% | +7.15% | +2.11% | -21.39% | -33.62% | -33.57% | +267.46% | +179.73% | +163.58% | 209M | |
| +2.22% | +13.04% | +6.50% | +7.94% | -3.70% | +17.60% | +30.14% | -1.97% | -2.76% | 180M | |
| Average | +0.92% | +0.78% | -1.41% | +4.82% | +6.52% | +5.88% | +35.96% | +12.56% | +53.54% | 615.34M | |
| Weighted average by Cap. | +1.01% | +0.14% | -1.70% | +4.53% | +8.45% | +8.92% | +25.63% | +12.07% | +58.61% |
- Stock Market
- Stocks
- SIMTEX Stock
- Sector Simtex Industries PLC.
Select your edition
All financial news and data tailored to specific country editions
