|
Real-time Estimate
Cboe BZX
03:19:12 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 214.64 USD | +1.61% |
|
+1.14% | +15.85% |
| 29/10 | Evercore ISI Adjusts Simon Property Group Price Target to $216 From $213 | MT |
| 13/10 | Piper Sandler Adjusts Price Target on Simon Property to $254 From $285 | MT |
Stock exchange
NYSE
SPG 214.42 $
+1.50%
38.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 214.42USD | +1.50% | 38.28M $ | ||
CBOE
| SPG | 214.47USD | +1.51% | 1.81M $ | |
|
Tradegate
| SQI | 190.20EUR | +0.45% | 38.8K € | |
|
Boerse Muenchen
| SQI | 192.42EUR | +1.77% | 38.68K € | |
|
Börse Stuttgart
| SQI | 191.75EUR | +1.51% | 19.18K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 191.90EUR | +0.97% | 0 € | |
|
Wiener Boerse
| SPGR | 190.25EUR | +0.98% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.72USD | +0.10% | 14.44K $ | ||
|
CBOE
| SPG.PRJ | 52.53USD | -3.44% | 5.25K $ | |
| SIMN34 | 69.65BRL | -2.01% | 3.76K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 211.63 | USD 212.69 | USD 212.28 | USD 211.24 | USD 214.42 |
| Volume | 1,213,612 | 1,006,217 | 916,022 | 1,072,271 | 178,534 |
| Change | -0.19% | +0.50% | -0.19% | -0.49% | +1.61% |
| Opening | USD 212.53 | USD 212.10 | USD 212.66 | USD 212.13 | USD 214.23 |
| High | USD 213.50 | USD 213.63 | USD 213.00 | USD 213.75 | USD 215.69 |
| Low | USD 210.49 | USD 211.16 | USD 211.14 | USD 210.48 | USD 213.75 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.14% | ||
| Current month | +6.82% | ||
| 1 month | +4.98% | ||
| 3 months | -8.98% | ||
| 6 months | +7.18% | ||
| Current year | +15.85% | ||
| 1 year | +23.50% | ||
| 3 years | +103.60% | ||
| 5 years | +46.30% | ||
| 10 years | +15.32% |
Volumes
marketsDaily volume
178,534
Estimated daily volume
450,231
Avg. Volume 20 sessions
1,269,280
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
272,431,912.8
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,348,711,948
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
67,117,198,591
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
211.98
Moving average 20 days
203.78
Moving average 50 days
207.61
Moving average 100 days
214.93
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
67.89
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.14% | +23.50% | +103.60% | 68.35B | |
| +2.10% | +0.72% | +3.32% | +29.02% | 119B | |
| +1.16% | -0.40% | -2.62% | +22.96% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +1.32% | +0.80% | +27.68% | +31.44% | 16.23B | |
| +2.50% | +1.51% | +11.89% | +38.57% | 15.7B | |
| +0.02% | +1.66% | +1.19% | +104.14% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +1.47% | -0.24% | +6.99% | +27.47% | 13.37B | |
| +0.46% | +3.32% | -4.99% | +8.75% | 12.91B | |
| Average | +1.36% | +1.56% | +4.25% | +43.22% | 36.58B | |
| Weighted average by Cap. | +1.63% | +0.84% | +4.72% | +45.58% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde822163cc9.6-rocpzVElC1vL4JpasS-AcmJZhKStp--o7VUpyiwNk.qL23Eca_XWTa_edTw-JYkypKdfUHD-NKj9yMB_DJpZ-_v70Z1KR5GMD9hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:34 am | 214.42 | 231 | 110,122 |
| 03:04:16 am | 214.42 | 100 | 109,891 |
| 03:04:16 am | 214.61 | 100 | 109,791 |
| 03:03:14 am | 214.46 | 100 | 109,691 |
| 03:02:34 am | 214.44 | 100 | 109,591 |
| 03:02:18 am | 214.45 | 100 | 109,491 |
| 03:01:55 am | 214.46 | 200 | 109,391 |
| 03:01:55 am | 214.46 | 100 | 109,191 |
| 03:01:55 am | 214.60 | 100 | 109,091 |
| 03:01:50 am | 214.48 | 100 | 108,991 |
Price Extremes
| 1 week | 210.48 |  | 215.69 |
| 1 month | 196.76 | | 215.69 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 104.24 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
