|
Market Closed -
NYSE
06:00:02 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 210.20 USD | -0.79% |
|
-4.01% | +13.55% |
| 28/08 | Goldman Sachs Adjusts Price Target on Simon Property to $252 From $241, Maintains Buy Rating | MT |
| 28/08 | Simon Property Launches Commerce Media Platform for Property Portfolio Advertising | MT |
Stock exchange
NYSE
SPG 210.20 $
-0.79%
193M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 210.20USD | -0.79% | 193M $ | ||
CBOE
| SPG | 210.16USD | -0.80% | 7.63M $ | |
|
Tradegate
| SQI | 181.40EUR | -0.79% | 17.23K € | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
London S.E.
| 0L6P | 199.99USD | +11.81% | 7.2K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 181.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| SQI | 181.10EUR | -0.55% | 0 € | |
|
Wiener Boerse
| SPGR | 185.35EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| SQI | 181.40EUR | -0.72% | 0 € | |
|
Borsa Italiana
| 1SPG | 185.40EUR | +0.16% | 0 € | |
| SPG.PRJ | 55.75USD | -0.05% | 36.91K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 68.25BRL | -2.94% | 8.39K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 214.89 | USD 214.56 | USD 212.32 | USD 211.87 | USD 210.20 |
| Volume | 1,328,218 | 852,763 | 2,253,676 | 1,335,731 | 914,982 |
| Change | -1.02% | -0.15% | -1.04% | -0.21% | -0.79% |
| Opening | USD 215.45 | USD 215.91 | USD 213.47 | USD 213.23 | USD 212.68 |
| High | USD 216.22 | USD 216.65 | USD 215.15 | USD 213.78 | USD 212.68 |
| Low | USD 214.18 | USD 214.28 | USD 210.75 | USD 211.28 | USD 209.30 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.01% | ||
| Current month | -1.00% | ||
| 1 month | -8.36% | ||
| 3 months | +3.70% | ||
| 6 months | +3.12% | ||
| Current year | +13.55% | ||
| 1 year | +16.35% | ||
| 3 years | +82.93% | ||
| 5 years | +54.78% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
919,247
Estimated daily volume
919,247
Avg. Volume 20 sessions
1,190,427
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
250,227,755.4
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,552,554,443
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4 %
Free-Float capitalization (USD)
67,316,011,418
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
214.15
Moving average 20 days
219.97
Moving average 50 days
223.29
Moving average 100 days
214.26
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
27.38
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.01% | +16.35% | +82.93% | 68.55B | |
| -0.17% | +0.08% | +7.07% | +27.54% | 16.18B | |
| -0.33% | -1.19% | +4.57% | +21.51% | 13.9B | |
| +0.18% | -2.27% | -0.15% | +18.29% | 9B | |
| +0.48% | -0.34% | +5.04% | +33.70% | 8.98B | |
| -0.38% | -2.28% | +5.03% | +14.89% | 8.68B | |
| -0.40% | -1.19% | -4.96% | +34.23% | 8.3B | |
| -0.43% | -3.46% | +27.28% | +98.14% | 6.68B | |
| -0.41% | -2.31% | +11.37% | +17.18% | 6.61B | |
| +0.54% | -0.68% | +15.07% | +16.35% | 5.23B | |
| Average | -0.17% | -1.79% | +8.67% | +36.48% | 15.21B | |
| Weighted average by Cap. | -0.43% | -2.28% | +11.05% | +53.67% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e64f72fcc1136b1e0.MIor7gv5UnOOWWQIon9LKzhwFp42tU-Fp_S4oEZ9zxo.SMZJ3WWsPQnkGlFF40Z4TV4YUM0B0gvz_rvuzXU0mCxm2kScWr85A9EOMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:48 am | 210.01 | 100 | 265,451 |
| 05:52:46 am | 210.04 | 100 | 265,351 |
| 05:52:46 am | 210.04 | 100 | 265,251 |
| 05:52:43 am | 210.00 | 100 | 265,151 |
| 05:52:40 am | 209.94 | 100 | 265,051 |
| 05:52:40 am | 209.94 | 100 | 264,951 |
| 05:52:40 am | 209.85 | 100 | 264,851 |
| 05:52:40 am | 209.90 | 100 | 264,751 |
| 05:52:40 am | 209.86 | 100 | 264,651 |
| 05:52:40 am | 209.85 | 100 | 264,551 |
Price Extremes
| 1 week | 209.3 |  | 216.64 |
| 1 month | 209.3 | | 231.42 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +13.55% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
