|
Real-time Estimate
Cboe BZX
01:20:50 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 222.86 USD | +1.02% |
|
+1.28% | +20.67% |
Stock exchange
NYSE
SPG 223.38 $
+1.26%
31.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 223.38USD | +1.26% | 31.76M $ | ||
CBOE
| SPG | 223.14USD | +1.17% | 835K $ | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Tradegate
| SQI | 189.60EUR | -0.52% | 1.52K € | |
|
Börse Stuttgart
| SQI | 191.10EUR | +0.21% | 955.5 € | |
|
Boerse Muenchen
| SQI | 191.18EUR | +0.04% | 191.18 € | |
|
Deutsche Boerse AG
| SQI | 187.80EUR | -1.31% | 0 € | |
|
Wiener Boerse
| SPGR | 191.90EUR | +1.53% | 0 € | |
|
Borsa Italiana
| 1SPG | 190.70EUR | -1.01% | 0 € | |
| SPG.PRJ | 55.22USD | -0.97% | 76.48K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 72.36BRL | -0.32% | 3.62K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 221.47 | USD 219.58 | USD 221.67 | USD 220.61 | USD 223.38 |
| Volume | 1,089,614 | 976,185 | 1,125,725 | 820,113 | 142,172 |
| Change | +0.41% | -0.85% | +0.95% | -0.48% | +1.02% |
| Opening | USD 222.09 | USD 221.17 | USD 218.48 | USD 223.15 | USD 222.04 |
| High | USD 223.63 | USD 222.39 | USD 221.73 | USD 223.30 | USD 223.63 |
| Low | USD 221.20 | USD 218.90 | USD 217.62 | USD 220.55 | USD 221.72 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.28% | ||
| Current month | -2.61% | ||
| 1 month | -2.11% | ||
| 3 months | +11.21% | ||
| 6 months | +11.85% | ||
| Current year | +20.67% | ||
| 1 year | +27.73% | ||
| 3 years | +98.17% | ||
| 5 years | +73.89% | ||
| 10 years | +5.42% |
Volumes
marketsDaily volume
142,172
Estimated daily volume
578,176
Avg. Volume 20 sessions
1,454,903
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
324,246,957.1
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,380,464,604
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4 %
Free-Float capitalization (USD)
70,092,912,063
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
220.78
Moving average 20 days
225.99
Moving average 50 days
222.24
Moving average 100 days
211.36
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
43.75
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.28% | +27.73% | +98.17% | 71.38B | |
| +0.27% | +0.66% | +12.17% | +29.74% | 16.25B | |
| -0.05% | +0.71% | +6.27% | +26.27% | 13.92B | |
| +0.26% | -0.05% | -5.93% | +1.15% | 12.78B | |
| +0.63% | +0.52% | +1.73% | +21.66% | 9.22B | |
| +0.08% | -0.05% | +10.01% | +41.23% | 9.09B | |
| +0.67% | +0.74% | +10.88% | +19.75% | 8.8B | |
| -1.94% | -6.30% | 0.00% | +37.13% | 8.49B | |
| +1.64% | +0.91% | +43.12% | +120.13% | 6.94B | |
| +0.52% | -3.12% | +13.95% | +14.62% | 6.56B | |
| Average | +0.30% | -0.34% | +11.99% | +40.99% | 16.34B | |
| Weighted average by Cap. | +0.55% | +0.11% | +17.03% | +60.36% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6841f123151913b49047d3.NS11ffhunxJQAnl4ozygRRoPzCWJbHMn63U1ig9R3K4.YUUNRZkY6WA9RCkg5G_kFHY-h2nIPgdvjj1G1XcXkd52Tg1LgjHXJDZVGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:09 am | 223.38 | 100 | 83,653 |
| 01:03:42 am | 223.32 | 100 | 83,553 |
| 01:03:26 am | 223.30 | 100 | 83,453 |
| 01:03:26 am | 223.31 | 100 | 83,353 |
| 01:03:26 am | 223.30 | 100 | 83,253 |
| 01:03:25 am | 223.29 | 100 | 83,153 |
| 01:03:25 am | 223.28 | 100 | 83,053 |
| 01:03:25 am | 223.27 | 100 | 82,953 |
| 01:03:25 am | 223.27 | 100 | 82,853 |
| 01:03:00 am | 223.23 | 150 | 82,753 |
Course Extremes
| 1 week | 217.62 |  | 223.63 |
| 1 month | 217.62 | | 238.5 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
