|
Market Closed -
Australian S.E.
04:10:10 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | -3.03% |
|
-3.03% | -27.27% |
| 31/08 | Silver Mines Limited Announces Appointment of David Morgan to Chief Financial Officer, Effective November 9, 2026 | CI |
| 27/08 | Silver Mines Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
SVL 0.1600 $
-3.03%
367K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVL | 0.1600AUD | -3.03% | 367K $ | ||
OTC Markets
| SLVMF | 0.1100USD | -8.33% | 5.53K $ | |
|
Tradegate
| SWQ | 0.1002EUR | -0.40% | 1.32K € | |
|
Boerse Muenchen
| SWQ | 0.1070EUR | +12.63% | 17.44 € | |
|
Deutsche Boerse AG
| SWQ | 0.0949EUR | -10.81% | 0 € | |
|
Börse Stuttgart
| SWQ | 0.1002EUR | +9.03% | 0 € |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1650 | $0.1650 | $0.1600 | $0.1600 | $0.1650 |
| Volume | 3,518,521 | 3,429,887 | 7,952,774 | 5,564,226 | 3,741,901 |
| Change | -2.94% | 0.00% | -3.03% | 0.00% | +3.13% |
| Opening | $0.1600 | $0.1650 | $0.1650 | $0.1600 | $0.1650 |
| High | $0.1670 | $0.1700 | $0.1650 | $0.1620 | $0.1670 |
| Low | $0.1600 | $0.1600 | $0.1550 | $0.1550 | $0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | -21.95% | ||
| Current year | -27.27% | ||
| 1 year | +14.29% | ||
| 3 years | -5.88% | ||
| 5 years | -25.58% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
2,295,994
Estimated daily volume
2,295,994
Avg. Volume 20 sessions
8,292,634
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
1,326,821.44
Avg. Volume 20 sessions USD
957,328.21
Record volume 1
103,278,500
Record volume 2
79,279,260
Record volume 3
77,059,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
366,196,740
Market Cap (USD)
263,963,627
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (AUD)
289,082,964
Free-Float capitalization (USD)
208,378,118
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1593
Moving average 50 days
0.1442
Moving average 100 days
0.1493
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
59.32
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | +14.29% | -5.88% | 264M | |
| -2.50% | +1.47% | +129.27% | +398.31% | 13.89B | |
| -1.90% | +0.38% | +128.29% | +273.81% | 10.32B | |
| -2.75% | +2.88% | +167.36% | +408.52% | 4.16B | |
| -2.59% | +3.08% | +85.54% | +330.17% | 3.3B | |
| -4.76% | -2.77% | +152.49% | +414.03% | 2.75B | |
| -4.07% | +3.17% | +74.49% | +1,610.00% | 919M | |
| +2.78% | +17.46% | +87.34% | +640.00% | 375M | |
| -3.98% | -2.03% | +40.45% | - | 226M | |
| -2.08% | +1.08% | +108.89% | +358.54% | 195M | |
| Average | -2.49% | +2.18% | +98.84% | +491.94% | 3.64B | |
| Weighted average by Cap. | -2.53% | +1.30% | +127.83% | +389.09% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a026dffebc2a0ded3741841659f6.G3zd56--M9bPm1b8Es7O4dTnGMTnfl8IWriwYdyU4XA.cUiuvdWNAIyi0TKUXKy-rb_SIJOzOjdMMfHXKqr-m0lsNPCSyPxgmqj3Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:10 pm | 0.1600 | 1,412 | 2,282,741 |
| 04:10:10 pm | 0.1600 | 7,515 | 2,281,329 |
| 04:10:10 pm | 0.1600 | 17,000 | 2,273,814 |
| 04:10:10 pm | 0.1600 | 21,028 | 2,256,814 |
| 04:10:10 pm | 0.1600 | 41 | 2,235,786 |
| 04:10:10 pm | 0.1600 | 28,931 | 2,235,745 |
| 04:10:10 pm | 0.1600 | 23,607 | 2,206,814 |
| 04:10:10 pm | 0.1600 | 6,250 | 2,183,207 |
| 04:10:10 pm | 0.1600 | 134,748 | 2,176,957 |
| 04:10:10 pm | 0.1600 | 107,110 | 2,042,209 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
