|
Market Closed -
Australian S.E.
04:10:25 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1650 AUD | +3.12% |
|
-2.94% | -25.00% |
| 31/08 | Silver Mines Limited Announces Appointment of David Morgan to Chief Financial Officer, Effective November 9, 2026 | CI |
| 27/08 | Silver Mines Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
SVL 0.1650 $
+3.12%
617K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVL | 0.1650AUD | +3.12% | 617K $ | ||
OTC Markets
| SLVMF | 0.1100USD | -8.33% | 5.53K $ | |
|
Tradegate
| SWQ | 0.1006EUR | +0.20% | 4.64K € | |
|
Börse Stuttgart
| SWQ | 0.0919EUR | -4.96% | 1.38K € | |
|
Deutsche Boerse AG
| SWQ | 0.1064EUR | +12.71% | 1.48K € | |
|
Boerse Muenchen
| SWQ | 0.0950EUR | -10.38% | 143.74 € |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1650 | $0.1650 | $0.1600 | $0.1600 | $0.1650 |
| Volume | 3,518,521 | 3,429,887 | 7,952,774 | 5,564,226 | 3,741,901 |
| Change | -2.94% | 0.00% | -3.03% | 0.00% | +3.13% |
| Opening | $0.1600 | $0.1650 | $0.1650 | $0.1600 | $0.1650 |
| High | $0.1670 | $0.1700 | $0.1650 | $0.1620 | $0.1670 |
| Low | $0.1600 | $0.1600 | $0.1550 | $0.1550 | $0.1600 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| 1 month | +17.86% | ||
| 3 months | +17.86% | ||
| 6 months | -26.67% | ||
| Current year | -25.00% | ||
| 1 year | +13.79% | ||
| 3 years | -8.33% | ||
| 5 years | -17.50% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
3,741,901
Estimated daily volume
3,741,901
Avg. Volume 20 sessions
8,292,634
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
1,368,284.61
Avg. Volume 20 sessions USD
985,438.58
Record volume 1
103,278,500
Record volume 2
79,279,260
Record volume 3
77,059,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
366,196,740
Market Cap (USD)
263,963,627
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (AUD)
289,082,964
Free-Float capitalization (USD)
208,378,118
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1585
Moving average 50 days
0.1433
Moving average 100 days
0.1493
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-9.52%
RSI 9 days
51.82
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -2.94% | +13.79% | -8.33% | 264M | |
| -2.50% | +1.47% | +133.67% | +375.40% | 13.89B | |
| -1.90% | +0.38% | +131.02% | +257.21% | 10.32B | |
| -2.75% | +2.88% | +173.58% | +392.85% | 4.16B | |
| -2.59% | +3.08% | +81.18% | +308.49% | 3.3B | |
| -4.76% | -2.77% | +151.75% | +390.60% | 2.75B | |
| -4.07% | +3.17% | +72.73% | +1,454.55% | 919M | |
| +2.78% | +17.46% | +92.21% | +572.73% | 375M | |
| -3.98% | -2.03% | +43.71% | - | 226M | |
| -2.08% | +1.08% | +135.00% | +347.62% | 195M | |
| Average | -1.87% | +1.94% | +102.86% | +454.57% | 3.64B | |
| Weighted average by Cap. | -2.49% | +0.64% | +130.71% | +365.27% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ce636874963a124bc88b1.dSM2TH4v_JqD_ryqBURYVoUpg0yEkgTO6BCfVFxrMz8.G1Z4GBoZs67Ij9HjdQoTBbYe1xP10Wat2mT9FwY7eGBHamAuS02-3NywhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:25 pm | 0.1650 | 8,527 | 3,723,326 |
| 04:10:25 pm | 0.1650 | 30,000 | 3,714,799 |
| 04:10:25 pm | 0.1650 | 27,171 | 3,684,799 |
| 04:10:25 pm | 0.1650 | 47,442 | 3,657,628 |
| 04:10:25 pm | 0.1650 | 11,154 | 3,610,186 |
| 04:10:25 pm | 0.1650 | 14,837 | 3,599,032 |
| 04:10:25 pm | 0.1650 | 20,000 | 3,584,195 |
| 04:10:25 pm | 0.1650 | 7,139 | 3,564,195 |
| 04:10:25 pm | 0.1650 | 6,904 | 3,557,056 |
| 04:10:25 pm | 0.1650 | 44,444 | 3,550,152 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
