|
Market Closed -
Nasdaq
07:00:00 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 221.71 USD | +0.28% |
|
+0.28% | +69.63% |
Stock exchange
Nasdaq
SLAB 221.71 $
+0.28%
62.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 221.71USD | +0.28% | 62.88M $ | ||
CBOE
| SLAB | 221.58USD | +0.19% | 2.37M $ | |
|
Deutsche Boerse AG
| LA5 | 194.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LA5 | 197.00EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| LA5 | 198.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 182.52CHF | +0.06% | 0 CHF | |
|
Tradegate
| LA5 | 198.00EUR | +0.51% | 0 € | |
|
Xetra
| LA5 | 197.00EUR | 0.00% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 221.05 | USD 221.00 | USD 220.99 | USD 221.10 | USD 221.71 |
| Volume | 503,608 | 303,183 | 284,824 | 179,502 | 283,630 |
| Change | -0.02% | -0.02% | -0.00% | +0.05% | +0.28% |
| Opening | USD 221.49 | USD 221.26 | USD 221.00 | USD 221.00 | USD 221.22 |
| High | USD 222.03 | USD 221.69 | USD 221.73 | USD 221.50 | USD 221.77 |
| Low | USD 220.93 | USD 220.56 | USD 220.98 | USD 220.86 | USD 221.09 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | +0.06% | ||
| 1 month | +0.38% | ||
| 3 months | +1.98% | ||
| 6 months | +3.35% | ||
| Current year | +69.63% | ||
| 1 year | +65.41% | ||
| 3 years | +115.13% | ||
| 5 years | +45.26% | ||
| 10 years | +277.06% |
Volumes
marketsDaily volume
283,634
Estimated daily volume
283,634
Avg. Volume 20 sessions
331,780
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
73,558,943.8
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,377,390,857
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,258,791,712
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
221.17
Moving average 20 days
221.61
Moving average 50 days
220.27
Moving average 100 days
219.3
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
44.48
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.28% | +65.41% | +115.13% | 7.38B | |
| +2.54% | +0.30% | +22.53% | +436.33% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +1.03% | -2.44% | -1.42% | +295.72% | 1,596B | |
| +1.96% | -0.05% | +351.66% | +1,259.22% | 1,014B | |
| +3.36% | -3.17% | +132.21% | +442.89% | 873B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 671B | |
| +1.39% | -5.26% | +143.86% | +166.21% | 482B | |
| +1.61% | -10.93% | - | - | 410B | |
| +2.47% | +1.43% | +57.40% | +92.58% | 254B | |
| Average | +0.79% | -3.32% | +111.70% | +452.08% | 1,244B | |
| Weighted average by Cap. | -0.33% | -2.07% | +75.39% | +480.47% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46aba978c7.SZtOjmFtkZGE0iI1-sIej1zPtbkdn06P1eadduXyZGE.AsF61gcP2uG2hGV4jZd4wyy9w-kr9QrXkrClE6O2DTh5_jzWCjzi8LznVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 221.71 | 28,372 | 143,558 |
| 06:59:59 am | 221.70 | 200 | 115,186 |
| 06:59:51 am | 221.62 | 100 | 114,986 |
| 06:59:51 am | 221.62 | 100 | 114,886 |
| 06:59:51 am | 221.58 | 100 | 114,786 |
| 06:59:50 am | 221.69 | 100 | 114,686 |
| 06:59:42 am | 221.68 | 100 | 114,586 |
| 06:59:41 am | 221.68 | 100 | 114,486 |
| 06:59:41 am | 221.68 | 100 | 114,386 |
| 06:59:41 am | 221.68 | 200 | 114,286 |
Price Extremes
| 1 week | 220.56 |  | 221.77 |
| 1 month | 220.56 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 74.56 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 58.35 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +69.63% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
