|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 INR | -0.49% |
|
-2.04% | -18.54% |
| 31/05 | Signet Industries Limited Recommends Dividend | CI |
| 31/05 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 47.16 | INR 48.73 | INR 48.90 | INR 47.25 | INR 47.02 |
| Volume | 566 | 53 | 759 | 311 | 1,349 |
| Change | -1.75% | +3.33% | +0.35% | -3.37% | -0.49% |
| Opening | INR 43.75 | INR 47.70 | INR 48.73 | INR 48.56 | INR 47.95 |
| High | INR 49.95 | INR 49.23 | INR 51.00 | INR 48.90 | INR 47.95 |
| Low | INR 43.75 | INR 46.47 | INR 48.73 | INR 47.16 | INR 47.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.04% | ||
| Current month | -3.51% | ||
| 1 month | -5.39% | ||
| 3 months | +1.75% | ||
| 6 months | -15.90% | ||
| Current year | -18.54% | ||
| 1 year | -24.45% | ||
| 3 years | -1.53% | ||
| 5 years | -12.52% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
1,349
Estimated daily volume
1,349
Avg. Volume 20 sessions
915
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
43,023.3
Avg. Volume 20 sessions USD
451.92
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,384,127,753
Market Cap (USD)
14,537,004
Net sales ()
11,790,949,000
Net sales (USD)
123,836,165
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
222,727
Free-Float
23.87 %
Free-Float capitalization (INR)
330,455,293
Free-Float capitalization (USD)
3,470,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.81
Moving average 20 days
48.83
Moving average 50 days
49.98
Moving average 100 days
48.68
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+3.53%
RSI 9 days
41.17
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.04% | -24.45% | -1.53% | 14.54M | |
| +0.16% | +4.30% | +12.73% | +32.69% | 131B | |
| 0.00% | +33.11% | +579.31% | +173.23% | 48.89B | |
| -1.33% | -2.54% | -8.81% | -41.98% | 41.36B | |
| +0.85% | -3.64% | +26.80% | -21.01% | 31.91B | |
| 0.00% | -0.96% | +26.79% | +58.24% | 22.01B | |
| -9.99% | -3.14% | +74.14% | +262.87% | 19.63B | |
| -2.23% | +0.98% | +417.14% | +629.62% | 19.68B | |
| +0.56% | -3.47% | +23.78% | +23.01% | 18.46B | |
| -1.59% | -0.65% | +79.30% | +2.57% | 17.91B | |
| Average | -1.41% | +0.98% | +120.67% | +111.77% | 35.08B | |
| Weighted average by Cap. | -0.76% | +4.26% | +121.42% | +84.52% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4369b6678f500d4ed43fb984c6f.ms5hnedVDvA4lZgN5lC5CWZK8QeDHfe8vsBZa21t8BM.3pgGpY0GXKpN5-w53zbtXTIJm0rhTZqL7Y0NWj5ciljgpxLr02V8qA_T_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:00 pm | 47.00 | 115 | 1,349 |
| 07:34:20 pm | 47.06 | 50 | 1,234 |
| 07:33:32 pm | 47.05 | 3 | 1,184 |
| 07:14:54 pm | 47.05 | 50 | 1,181 |
| 07:08:47 pm | 47.60 | 10 | 1,131 |
| 07:08:35 pm | 47.25 | 1,064 | 1,121 |
| 07:05:41 pm | 47.47 | 1 | 57 |
| 06:16:41 pm | 47.47 | 54 | 56 |
Course Extremes
| 1 week | 43.75 |  | 51 |
| 1 month | 43.75 | | 53.9 |
| Current year | 40 | | 59.74 |
| 1 year | 40 | | 64.74 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -18.54% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
