Quotes 5-day view: Signet Industries Limited

Delayed Quote Bombay S.E.
Signet Industries Limited(SIGIND) : Historical Chart (5-day)
  24/06/2026 25/06/2026 29/06/2026 30/06/2026 Today
Last INR 49.94 INR 48.00 INR 47.16 INR 48.73 INR 48.90
Volume 1,549 411 566 53 759
Change +2.93% -3.88% -1.75% +3.33% +0.35%
Opening INR 48.76 INR 49.19 INR 43.75 INR 47.70 INR 48.73
High INR 49.94 INR 50.00 INR 49.95 INR 49.23 INR 51.00
Low INR 48.76 INR 48.00 INR 43.75 INR 46.47 INR 48.73

Performance

1 day+0.35%
1 week+0.78%
Current month+0.35%
1 month-3.05%
3 months+11.14%
6 months-15.28%
Current year-15.28%
1 year-18.51%
3 years+2.95%
5 years-4.77%
10 years-74.79%

Volumes

markets
Daily volume
759
Estimated daily volume
759
Avg. Volume 20 sessions
877
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
42,885.3
Avg. Volume 20 sessions USD
450.3
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,434,465,016
Market Cap (USD)
15,171,240
Net sales ()
11,790,949,000
Net sales (USD)
124,703,855
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
224,288
Free-Float
23.87 %
Free-Float capitalization (INR)
342,473,126
Free-Float capitalization (USD)
3,622,076
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
48.47
Moving average 20 days
49.02
Moving average 50 days
50.21
Moving average 100 days
48.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
39.16
RSI 14 days
42.8

Change 5-day change 1-year change 3-year change Capi.($)
+0.35%+0.78%-18.51%+2.95% 15.17M
+1.74%+3.85%+10.35%+29.74% 126B
+1.75%-1.78%-4.03%-40.53% 41.16B
+9.91%+18.45%+570.33%+152.41% 41.51B
-0.18%-6.20%+25.86%-22.26% 31.53B
+2.07%-5.29%+28.56%+64.55% 21.77B
+5.36%+19.21%+94.74%+305.30% 21.07B
+5.54%+1.80%+457.78%+703.10% 19.75B
+0.40%-2.15%+24.68%+24.08% 18.35B
+0.80%-3.06%+95.20%+8.14% 18.51B
Average +2.77%+1.05%+128.50%+122.75% 33.93B
Weighted average by Cap. +2.91%+2.61%+116.40%+88.44%

Historical Quotes: Signet Industries Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

f2320dd4ce85fc2be762926597.OS-u4fBq44QFTQPCAz-A73oNhd8a36os35jtlCSJDmE.d2eft8MBrNU9C0zzN3bWgC51x4dgiIdGtseh_nzjPi5VRsC7hS7V6GcBaA
DatePriceVolumeTotal
07:37:25 pm 48.9050759
03:08:28 pm 51.0040709
Chart Signet Industries Limited

Course Extremes

1 week 43.75
Extreme 43.75
51
1 month 43.75
Extreme 43.75
53.9
Current year 40
Extreme 40
59.74
1 year 40
Extreme 40
64.98
3 years 39
Extreme 39
97
5 years 30.8
Extreme 30.8
97
10 years 13.3
Extreme 13.3
447

Monthly variations

Annual variations

2026-15.28%
2025-19.61%
2024+10.46%
2023+71.50%
2022-16.34%
2021+75.24%
2020+16.44%
2019-46.12%
2018-54.22%
2017-56.73%
2016-66.98%
2015+390.27%
2014-58.11%
2013+56.11%
2012+115.46%
2011-21.75%
2010+4,013.71%
2009+397.58%
2003-60.43%
2002-47.14%
2001+5.95%
2000+4.87%
  1. Stock Market
  2. Stocks
  3. SIGIND Stock
  4. Quotes Signet Industries Limited