|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,158.00 JPY | -0.87% |
|
-6.17% | +18.25% |
Stock exchange
Japan Exchange
7979 2,158.00 ¥
-0.87%
197M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7979 | 2,158.00JPY | -0.87% | 197M ¥ | ||
Deutsche Boerse AG
| 69W | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,280.00 | JPY 2,240.00 | JPY 2,202.00 | JPY 2,177.00 | JPY 2,158.00 |
| Volume | 58,600 | 72,300 | 60,800 | 91,300 | 91,200 |
| Change | -0.87% | -1.75% | -1.70% | -1.14% | -0.87% |
| Opening | JPY 2,286.00 | JPY 2,253.00 | JPY 2,222.00 | JPY 2,180.00 | JPY 2,146.00 |
| High | JPY 2,310.00 | JPY 2,279.00 | JPY 2,230.00 | JPY 2,191.00 | JPY 2,173.00 |
| Low | JPY 2,272.00 | JPY 2,240.00 | JPY 2,200.00 | JPY 2,139.00 | JPY 2,146.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.17% | ||
| Current month | -6.70% | ||
| 1 month | -6.74% | ||
| 3 months | +3.60% | ||
| 6 months | +19.23% | ||
| Current year | +18.25% | ||
| 1 year | +10.16% | ||
| 3 years | +97.80% | ||
| 5 years | +104.74% | ||
| 10 years | +249.76% |
Volumes
marketsDaily volume
91,200
Estimated daily volume
91,200
Avg. Volume 20 sessions
68,087
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
146,931,746
Avg. Volume 20 sessions USD
956,378.73
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,955,663,257
Market Cap (USD)
501,065,627
Net sales (JPY)
39,994,000,000
Net sales (USD)
260,404,730
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
178,115
Free-Float
71.16 %
Free-Float capitalization (JPY)
54,959,557,703
Free-Float capitalization (USD)
357,846,896
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,211.4
Moving average 20 days
2,310.75
Moving average 50 days
2,213.96
Moving average 100 days
2,027.32
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-6.06%
RSI 9 days
25.39
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -6.17% | +10.16% | +97.80% | 501M | |
| -3.86% | -8.49% | -32.36% | -45.44% | 14.55B | |
| -1.13% | +1.38% | +49.01% | +150.57% | 5.31B | |
| -3.46% | +0.01% | +150.74% | +208.31% | 3.19B | |
| -2.86% | -4.59% | -29.03% | -33.60% | 2.42B | |
| -1.75% | -5.51% | -45.88% | -58.25% | 1.79B | |
| -1.64% | -3.79% | -38.11% | -30.98% | 1.73B | |
| +4.58% | +25.98% | +33.33% | -1.84% | 1.58B | |
| -2.84% | -6.92% | +115.49% | +171.17% | 1.01B | |
| +0.32% | -2.31% | +1.97% | -12.25% | 1.01B | |
| Average | -1.35% | -1.34% | +21.53% | +44.55% | 3.31B | |
| Weighted average by Cap. | -2.47% | -3.31% | +6.92% | +23.32% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84a5ed20d7d2e1.zdn7139i2-EwtPK7ewZqVG98nkuOCYxSUacA5_N1SxA.oqO5sxoXhJlU1r2JM0UfAzAo_BrBZv80KfFEiYM4PUH0j5SUPDLtmAXYkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,158.00 | 15,500 | 91,200 |
| 04:24:56 pm | 2,161.00 | 100 | 75,700 |
| 04:24:56 pm | 2,161.00 | 100 | 75,600 |
| 04:24:55 pm | 2,163.00 | 100 | 75,500 |
| 04:24:55 pm | 2,163.00 | 100 | 75,400 |
| 04:24:54 pm | 2,163.00 | 100 | 75,300 |
| 04:24:54 pm | 2,163.00 | 100 | 75,200 |
| 04:24:54 pm | 2,163.00 | 100 | 75,100 |
| 04:24:54 pm | 2,163.00 | 200 | 75,000 |
| 04:24:54 pm | 2,163.00 | 100 | 74,800 |
Price Extremes
| 1 week | 2,139 |  | 2,310 |
| 1 month | 2,139 | | 2,420 |
| Current year | 1,620 | | 2,420 |
| 1 year | 1,620 | | 2,420 |
| 3 years | 1,022.5 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
