|
Delayed
Japan Exchange
05:30:00 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,238.00 JPY | +1.13% |
|
+0.81% | +22.63% |
Stock exchange
Japan Exchange
7979 2,238.00 ¥
+1.13%
295M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7979 | 2,238.00JPY | +1.13% | 295M ¥ | ||
Deutsche Boerse AG
| 69W | 12.50EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| 69W | 12.60EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| 69W | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,189.00 | JPY 2,189.00 | JPY 2,205.00 | JPY 2,213.00 | JPY 2,238.00 |
| Volume | 54,800 | 93,100 | 58,200 | 71,800 | 131,600 |
| Change | -1.40% | 0.00% | +0.73% | +0.36% | +1.13% |
| Opening | JPY 2,229.00 | JPY 2,206.00 | JPY 2,184.00 | JPY 2,206.00 | JPY 2,207.00 |
| High | JPY 2,231.00 | JPY 2,214.00 | JPY 2,216.00 | JPY 2,239.00 | JPY 2,298.00 |
| Low | JPY 2,188.00 | JPY 2,162.00 | JPY 2,175.00 | JPY 2,196.00 | JPY 2,176.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.81% | ||
| Current month | +0.99% | ||
| 1 month | -2.65% | ||
| 3 months | +5.37% | ||
| 6 months | +34.90% | ||
| Current year | +22.63% | ||
| 1 year | +17.85% | ||
| 3 years | +83.59% | ||
| 5 years | +86.03% | ||
| 10 years | +222.01% |
Volumes
marketsDaily volume
131,600
Estimated daily volume
133,744
Avg. Volume 20 sessions
74,550
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
166,842,900
Avg. Volume 20 sessions USD
1,057,617.14
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,916,998,611
Market Cap (USD)
499,844,813
Net sales (JPY)
39,994,000,000
Net sales (USD)
253,314,163
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
173,266
Free-Float
71.16%
Free-Float capitalization (JPY)
56,360,287,929
Free-Float capitalization (USD)
356,975,025
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,203.2
Moving average 20 days
2,239.05
Moving average 50 days
2,271.84
Moving average 100 days
2,173.17
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
43.25
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +0.81% | +17.85% | +83.59% | 500M | |
| -1.70% | +0.63% | -18.93% | +11.04% | 178B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 116B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 115B | |
| -0.47% | +4.09% | -43.02% | +7.50% | 93.1B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.09B | |
| +0.17% | -0.34% | +10.87% | +84.40% | 55.87B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.12B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.22B | |
| -0.71% | +2.07% | -4.00% | -9.63% | 33.59B | |
| Average | -0.77% | +2.02% | -7.11% | +32.16% | 75.15B | |
| Weighted average by Cap. | -1.11% | +2.37% | -13.26% | +24.20% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7f08cd9e41c76708.cdEz8o8Mws_2m64Ij1wEuxS556MsHAOUXwbzDpUtTTk.C58CudY6kIWl0t867T1Fim3prZpZLUnuD0KlYv9HHg0agVq9_1q7gKT1xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,238.00 | 25,700 | 131,600 |
| 05:24:32 pm | 2,253.00 | 100 | 105,900 |
| 05:24:30 pm | 2,253.00 | 100 | 105,800 |
| 05:24:29 pm | 2,251.00 | 100 | 105,700 |
| 05:24:26 pm | 2,255.00 | 100 | 105,600 |
| 05:24:02 pm | 2,253.00 | 100 | 105,500 |
| 05:24:02 pm | 2,255.00 | 100 | 105,400 |
| 05:24:01 pm | 2,251.00 | 100 | 105,300 |
| 05:23:27 pm | 2,254.00 | 100 | 105,200 |
| 05:23:00 pm | 2,253.00 | 100 | 105,100 |
Price Extremes
| 1 week | 2,162 |  | 2,298 |
| 1 month | 2,162 | | 2,336 |
| Current year | 1,620 | | 2,420 |
| 1 year | 1,620 | | 2,420 |
| 3 years | 1,201 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +21.26% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
