|
Real-time Estimate
Cboe BZX
01:27:12 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.505 USD | -2.53% |
|
+8.41% | -13.87% |
| 22/10 | Shimmick Corporation Completes $14.3 Million Equipment Refinancing, Reduces Borrowing Costs | CI |
| 09/10 | Shimmick Enters Into a $14.3 Million Loan Agreement | MT |
Stock exchange
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.275 | USD 2.380 | USD 2.640 | USD 2.570 | USD 2.515 |
| Volume | 27,263 | 67,909 | 78,683 | 69,544 | 3,685 |
| Change | -1.94% | +4.62% | +10.92% | -2.65% | -2.53% |
| Opening | USD 2.290 | USD 2.310 | USD 2.460 | USD 2.650 | USD 2.600 |
| High | USD 2.380 | USD 2.440 | USD 2.680 | USD 2.740 | USD 2.600 |
| Low | USD 2.260 | USD 2.255 | USD 2.380 | USD 2.477 | USD 2.515 |
Performance
| 1 day | -2.53% | ||
| 1 week | +8.41% | ||
| Current month | -15.32% | ||
| 1 month | -15.32% | ||
| 3 months | -34.68% | ||
| 6 months | -50.88% | ||
| Current year | -13.87% | ||
| 1 year | +7.48% |
Volumes
marketsDaily volume
3,685
Estimated daily volume
32,937
Avg. Volume 20 sessions
91,810
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
229,984.05
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
106,233,065
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
24.29%
Free-Float capitalization (USD)
25,806,524
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.437
Moving average 20 days
2.677
Moving average 50 days
3.195
Moving average 100 days
3.516
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
+40.38%
STIM
RSI 9 days
53.04
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +8.41% | +7.48% | - | 106M | |
| -0.84% | +15.13% | +38.62% | +281.83% | 95.5B | |
| -0.55% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -4.72% | +8.97% | +31.32% | +604.79% | 46.32B | |
| +0.16% | +14.48% | -6.30% | +82.09% | 40.92B | |
| -2.92% | +4.54% | +47.51% | +288.35% | 32.27B | |
| +0.10% | +5.35% | +5.29% | +232.89% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -1.57% | +3.60% | +24.93% | +168.82% | 27.36B | |
| Average | -1.24% | +7.62% | +12.12% | +187.14% | 42.46B | |
| Weighted average by Cap. | -1.03% | +8.09% | +14.41% | +191.04% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf7c16da9d666b90.cJKlmyiaCTuvcCZGlrAX0BANUhd6EWXMXqWpYyQ5Kzg.Oc3Otkv0Y0zBBUor_8JYo3h0C1MDIR-pafroGhFTaXIA_pHLEdgwX-4ySQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:02 am | 2.515 | 2,407 | 3,346 |
| 12:30:00 am | 2.600 | 157 | 939 |
| 12:30:00 am | 2.600 | 100 | 782 |
| 12:30:00 am | 2.600 | 182 | 682 |
| 12:30:00 am | 2.600 | 100 | 500 |
| 12:30:00 am | 2.600 | 300 | 400 |
Price Extremes
| 1 week | 2.26 |  | 2.74 |
| 1 month | 2.17 | | 3.34 |
| Current year | 2.17 | | 6.76 |
| 1 year | 1.95 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
