Quotes Shimmick Corporation

Stocks

SHIM

US82455M1099

Construction & Engineering

Real-time Estimate Cboe BZX 02:31:12 15/09/26 am AEST			5-day change	1st Jan Change
3.445 ^USD	+0.15%		-7.77%	+17.81%

21/08	Certain Stock Options of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI
21/08	Certain Common Stock of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI

Stock exchange

Nasdaq SHIM 3.440 $ 0.00% 98.2K $

Markets		Price	Change	Volumes
Nasdaq	SHIM	3.440USD	0.00%	98.2K $
CBOE	SHIM	3.445USD	-1.85%	7.38K $

Quotes 5-day view: Shimmick Corporation

Delayed Quote Nasdaq

Shimmick Corporation(SHIM) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	15/09/2026
Last	USD 3.730	USD 3.470	USD 3.440	USD 3.440	USD 3.440
Volume	109,640	83,069	86,118	62,014	28,546
Change	-1.06%	-6.97%	-0.86%	0.00%	+0.15%
Opening	USD 3.800	USD 3.710	USD 3.500	USD 3.470	USD 3.420
High	USD 3.860	USD 3.770	USD 3.690	USD 3.550	USD 3.490
Low	USD 3.690	USD 3.460	USD 3.420	USD 3.440	USD 3.325

Performance

1 day	+0.15%
1 week	-7.77%
Current month	-2.55%
1 month	-7.28%
3 months	-7.03%
6 months	+12.79%
Current year	+17.81%
1 year	+14.29%

Volumes

markets

Daily volume

28,546

Estimated daily volume

66,824

Avg. Volume 20 sessions

213,629

Daily volume ratio

0.31

Avg. Volume 20 sessions USD

735,951.91

Record volume 1

41,052,577

Record volume 2

20,777,083

Record volume 3

9,474,816

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

142,195,231

Net sales (USD)

492,844,000

Number of employees

971

Sales / Employee (USD)

507,563

Free-Float

24.29%

Free-Float capitalization (USD)

34,542,585

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

3.57

Moving average 20 days

3.733

Moving average 50 days

3.837

Moving average 100 days

4.126

Price spread / (MMA5)

+3.63%

Price spread / (MMA20)

+8.36%

Price spread / (MMA50)

+11.38%

Price spread / (MMA100)

+19.78%

RSI 9 days

38.32

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMMICK CORPORATION	+0.15%	-7.77%	+14.29%	-	142M
QUANTA SERVICES, INC.	-4.11%	-2.17%	+62.10%	+208.30%	97.81B
VINCI	-0.67%	-2.55%	-7.40%	+4.20%	71.68B
COMFORT SYSTEMS USA, INC.	-6.16%	-3.57%	+103.26%	+742.63%	59.41B
LARSEN & TOUBRO LIMITED	-1.01%	-1.29%	+9.37%	+34.62%	56.38B
FERROVIAL N.V.	-2.59%	-5.47%	-3.53%	+56.70%	40.39B
HOCHTIEF AG	-9.37%	-13.61%	+58.22%	+278.52%	36.35B
EMCOR GROUP, INC.	-3.97%	-3.01%	+19.26%	+243.64%	34.43B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-6.51%	-11.68%	+31.97%	+178.84%	31.6B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.46%	-1.59%	-22.26%	-23.77%	26.79B
Average	-3.44%	-1.00%	+26.53%	+191.52%	45.5B
Weighted average by Cap.	-3.65%	+0.50%	+33.54%	+203.51%

See all sector performances

Historical Quotes: Shimmick Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc13815b52d6ec577e84aedee0ca7fb.PhChqoFFzNHgHyCYorw5XX_fvH2cF7vbsnuSpTiQw0k.byLAmOIJ9JmNTGff7NZBFTmdjguxc-mLhyv1_Q7-8nFKYsfI8C-j5bZzbQ

Date	Price	Volume	Total
02:13:10 am	3.440	100	18,575
02:13:10 am	3.440	100	18,475
02:13:10 am	3.440	100	18,375
02:13:10 am	3.440	100	18,275
02:13:10 am	3.440	100	18,175
02:13:10 am	3.440	100	18,075
02:13:10 am	3.440	100	17,975
02:13:10 am	3.440	100	17,875
02:11:39 am	3.414	100	17,775
02:10:02 am	3.425	140	17,675