|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080.00 JPY | +0.79% |
|
-9.77% | +34.11% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 5,420.00 | JPY 5,660.00 | JPY 5,420.00 | JPY 5,040.00 | JPY 5,080.00 |
| Volume | 3,013,100 | 2,063,300 | 2,643,000 | 3,828,700 | 270,700 |
| Change | -3.73% | +4.43% | -4.24% | -7.01% | +0.79% |
| Opening | JPY 5,440.00 | JPY 5,470.00 | JPY 5,500.00 | JPY 5,220.00 | JPY 5,110.00 |
| High | JPY 5,670.00 | JPY 5,740.00 | JPY 5,560.00 | JPY 5,260.00 | JPY 5,200.00 |
| Low | JPY 5,250.00 | JPY 5,280.00 | JPY 5,120.00 | JPY 4,715.00 | JPY 5,070.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -9.77% | ||
| Current month | +9.96% | ||
| 1 month | +5.94% | ||
| 3 months | +2.01% | ||
| 6 months | +1.72% | ||
| Current year | +34.11% | ||
| 1 year | +137.61% | ||
| 3 years | +217.24% | ||
| 5 years | +929.73% | ||
| 10 years | +3,411.52% |
Volumes
marketsDaily volume
267,700
Estimated daily volume
2,747,776
Avg. Volume 20 sessions
3,094,833
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
15,721,751,640
Avg. Volume 20 sessions USD
96,735,937.84
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (JPY)
331,217,728,321
Market Cap (USD)
2,037,535,700
Net sales (JPY)
88,039,000,000
Net sales (USD)
541,585,157
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
426,781
Free-Float
87.36 %
Free-Float capitalization (JPY)
307,965,666,998
Free-Float capitalization (USD)
1,894,497,146
Average Daily Capital Traded
4.75%
Indicators
Moving average 5 days
5,434
Moving average 20 days
5,179
Moving average 50 days
5,046
Moving average 100 days
4,932.75
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
51.79
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -9.77% | +137.61% | +217.24% | 2.04B | |
| -0.75% | -8.64% | +176.04% | +292.20% | 421B | |
| -0.01% | -15.49% | +108.16% | +230.34% | 72.48B | |
| -2.34% | -21.18% | +180.01% | +272.50% | 49.56B | |
| -1.45% | -3.69% | +64.77% | +120.51% | 48.63B | |
| -1.40% | -10.99% | +45.55% | +173.01% | 43.28B | |
| -1.17% | -11.15% | +40.86% | -11.68% | 31.54B | |
| -8.87% | -23.43% | +288.07% | +338.11% | 29.85B | |
| -6.01% | -28.11% | +152.01% | +175.13% | 21.38B | |
| -0.89% | -9.51% | +74.68% | +114.49% | 20.43B | |
| Average | -2.33% | -14.89% | +126.78% | +192.19% | 73.97B | |
| Weighted average by Cap. | -1.44% | -12.93% | +149.86% | +246.96% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9db8e9ef6e5.LIwGH5LRPiDRXnKTZZf5RFQF1JnyWCvJN9569eKZVz0.GelKKcCEVWS-Fkv6K6OuHgs0heyLOXyMU5wpu7XoEkhc6GJupr19ebMIKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:26 am | 5,080.00 | 100 | 267,700 |
| 10:13:23 am | 5,080.00 | 100 | 267,600 |
| 10:13:23 am | 5,080.00 | 100 | 267,500 |
| 10:13:23 am | 5,080.00 | 300 | 267,400 |
| 10:13:22 am | 5,080.00 | 100 | 267,100 |
| 10:13:19 am | 5,080.00 | 100 | 267,000 |
| 10:13:16 am | 5,080.00 | 100 | 266,900 |
| 10:13:16 am | 5,080.00 | 100 | 266,800 |
| 10:13:15 am | 5,080.00 | 100 | 266,700 |
| 10:13:15 am | 5,080.00 | 100 | 266,600 |
Course Extremes
| 1 week | 4,715 |  | 5,740 |
| 1 month | 4,085 | | 6,320 |
| Current year | 3,852 | | 6,320 |
| 1 year | 1,854 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 132 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +33.05% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
