Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.140 CNY | -2.33% |
|
-4.80% | -0.14% |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.280 ¥ | 7.300 ¥ | 7.460 ¥ | 7.310 ¥ | 7.140 ¥ |
| Volume | 13,121,640 | 8,763,100 | 12,323,400 | 9,284,292 | 10,361,640 |
| Change | -2.93% | +0.27% | +2.19% | -2.01% | -2.33% |
| Opening | 7.450 ¥ | 7.310 ¥ | 7.330 ¥ | 7.420 ¥ | 7.320 ¥ |
| High | 7.550 ¥ | 7.520 ¥ | 7.530 ¥ | 7.590 ¥ | 7.350 ¥ |
| Low | 7.170 ¥ | 7.150 ¥ | 7.200 ¥ | 7.290 ¥ | 7.060 ¥ |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.80% | ||
| Current month | -9.39% | ||
| 1 month | -15.90% | ||
| 3 months | -26.54% | ||
| 6 months | +1.56% | ||
| Current year | -0.14% | ||
| 1 year | +15.53% | ||
| 3 years | -5.16% | ||
| 5 years | +9.33% | ||
| 10 years | -37.80% |
Volumes
marketsDaily volume
10,361,640
Avg. Volume 20 sessions
15,818,760
Avg. Volume 20 sessions CNY
112,945,946.4
Avg. Volume 20 sessions USD
16,718,146.04
Record volume 1
118,052,800
Record volume 2
98,648,060
Record volume 3
86,517,690
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
3,329,354,533
Market Cap (USD)
492,508,067
Net sales (CNY)
1,446,569,860
Net sales (USD)
213,989,624
Number of employees
1,985
Sales / Employee (CNY)
728,751
Sales / Employee (USD)
107,803
Free-Float
64.96 %
Free-Float capitalization (CNY)
2,162,814,521
Free-Float capitalization (USD)
319,942,977
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
7.3
Moving average 20 days
7.71
Moving average 50 days
8.13
Moving average 100 days
8.69
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+21.71%
RSI 9 days
33.1
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -4.80% | +15.53% | -5.16% | 493M | |
| +1.35% | -0.32% | -16.04% | +14.20% | 39.91B | |
| +0.46% | +1.46% | -24.85% | +2.76% | 13.06B | |
| -1.65% | -1.32% | -25.34% | -0.20% | 5.51B | |
| +0.84% | +0.84% | -10.74% | -14.54% | 3.79B | |
| +0.40% | +7.81% | +59.81% | +23.63% | 3.8B | |
| -4.81% | -3.18% | +17.06% | +54.74% | 3.48B | |
| +0.18% | +0.65% | +36.86% | +253.17% | 3.39B | |
| +10.01% | +2.53% | +314.33% | +239.41% | 3.71B | |
| +4.55% | +3.52% | +165.82% | +58.06% | 3.27B | |
| Average | +0.90% | +1.35% | +53.24% | +62.61% | 8.04B | |
| Weighted average by Cap. | +1.12% | +0.91% | +12.21% | +34.31% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.06 |  | 7.59 |
| 1 month | 7.06 | | 8.56 |
| Current year | 7.06 | | 11.27 |
| 1 year | 5.58 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
