|
Market Closed -
Boerse Muenchen
06:44:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 70.62 EUR | -0.65% |
|
-1.14% | +7.50% |
Stock exchange
Boerse Muenchen
SVC 70.62 €
-0.65%
211.86
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 82.21USD | -0.69% | 73.5M $ | ||
CBOE
| SCI | 82.18USD | -0.72% | 1.99M $ | |
|
Tradegate
| SVC | 70.80EUR | -0.56% | 7.79K € | |
|
Mexican S.E.
| SCI * | 1,291.00MXN | -7.06% | 99.41K $ | |
|
Boerse Muenchen
| SVC | 70.62EUR | -0.65% | 211.86 € | |
|
Deutsche Boerse AG
| SVC | 70.98EUR | +1.81% | 0 € | |
|
Börse Stuttgart
| SVC | 70.44EUR | -0.90% | 0 € | |
|
Berne S.E.
| SVC | 66.67CHF | +1.11% | 0 CHF | |
|
Xetra
| SVC | 70.90EUR | +0.88% | 0 € |
Quotes 5-day view: Service Corporation International
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 70.48 | EUR 70.40 | EUR 70.08 | EUR 71.08 | EUR 70.62 |
| Volume | 63 | 63 | 0 | 10 | 3 |
| Change | -2.03% | -0.11% | -0.45% | +1.43% | -0.65% |
| Opening | EUR 71.72 | EUR 70.48 | EUR 70.40 | EUR 70.08 | EUR 71.08 |
| High | EUR 71.74 | EUR 71.10 | EUR 70.40 | EUR 71.08 | EUR 71.10 |
| Low | EUR 70.48 | EUR 69.56 | EUR 69.92 | EUR 69.64 | EUR 70.62 |
Performance
| 1 week | -1.83% | ||
| Current month | +0.20% | ||
| 1 month | -4.85% | ||
| 3 months | +17.08% | ||
| 6 months | +0.06% | ||
| Current year | +6.81% | ||
| 1 year | +4.93% | ||
| 3 years | +19.01% | ||
| 5 years | +31.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,204,531,367
Market Cap (USD)
11,204,531,367
Net sales (USD)
4,309,234,000
Free-Float
93.13 %
Free-Float capitalization (EUR)
12,627,167,859
Free-Float capitalization (USD)
10,865,677,942
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.8
Moving average 20 days
71.88
Moving average 50 days
70.81
Moving average 100 days
68.61
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.85%
RSI 9 days
45.88
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.14% | +4.93% | +19.01% | 11.2B | |
| -0.69% | -1.38% | +5.64% | +32.32% | 11.2B | |
| -0.13% | -0.35% | +31.01% | +153.84% | 5.69B | |
| +5.74% | +6.25% | +190.79% | - | 1.75B | |
| +4.90% | +7.45% | +4.74% | -46.76% | 618M | |
| +1.44% | -2.76% | +40.54% | -19.81% | 401M | |
| -0.66% | +4.15% | -15.45% | -53.33% | 321M | |
| +2.19% | +1.74% | +10.65% | +47.94% | 227M | |
| +0.86% | -1.37% | -10.89% | -12.44% | 203M | |
| +0.33% | -0.98% | -18.27% | +23.01% | 182M | |
| Average | +1.55% | +1.30% | +24.37% | +15.98% | 3.18B | |
| Weighted average by Cap. | +0.28% | -0.10% | +20.14% | +46.89% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.56 |  | 71.74 |
| 1 month | 69.56 | | 74.22 |
| 3 years | 50.12 | | 84.82 |
| 5 years | 50.12 | | 84.82 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | -14.44% | ||
| 2024 | +24.65% | ||
| 2023 | -5.24% | ||
| 2022 | +3.76% | ||
| 2021 | +59.24% |
- Stock Market
- Stocks
- SCI Stock
- SVC Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
