|
Market Closed -
Australian S.E.
04:10:25 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5.130 AUD | -1.16% |
|
-2.29% | -24.56% |
| 21/08 | Servcorp Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 20/08 | Servcorp Fiscal 2026 Underlying Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SRV 5.130 $
-1.16%
235K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRV | 5.130AUD | -1.16% | 235K $ |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $5.290 | $5.300 | $5.200 | $5.190 | $5.130 |
| Volume | 77,994 | 80,454 | 70,330 | 140,671 | 45,873 |
| Change | +1.15% | +0.19% | -1.89% | -0.19% | -1.16% |
| Opening | $5.200 | $5.290 | $5.370 | $5.250 | $5.190 |
| High | $5.300 | $5.355 | $5.385 | $5.300 | $5.190 |
| Low | $5.160 | $5.260 | $5.200 | $5.180 | $5.100 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.29% | ||
| Current month | -1.16% | ||
| 1 month | -7.73% | ||
| 3 months | -20.59% | ||
| 6 months | -21.20% | ||
| Current year | -24.56% | ||
| 1 year | -30.49% | ||
| 3 years | +71.00% | ||
| 5 years | +24.21% | ||
| 10 years | -35.15% |
Volumes
marketsDaily volume
45,873
Estimated daily volume
45,873
Avg. Volume 20 sessions
109,840
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
563,479.2
Avg. Volume 20 sessions USD
395,066.54
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
530,003,960
Market Cap (USD)
371,906,505
Net sales (AUD)
367,454,000
Net sales (USD)
257,844,362
Number of employees
709
Sales / Employee (AUD)
518,271
Sales / Employee (USD)
363,673
Free-Float
46.92%
Free-Float capitalization (AUD)
243,141,728
Free-Float capitalization (USD)
170,613,801
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.242
Moving average 20 days
5.377
Moving average 50 days
5.705
Moving average 100 days
6.089
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
32.22
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.29% | -30.49% | +71.00% | 372M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.22% | +0.65% | +18.63% | +172.40% | 28.16B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.04% | +321.10% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d5069f081c87845da.8e2eBGN7iuF_BwZiRaH4_gf_yL4_h2I4fZbiyi1KTIo.xYHwMw1M3YcxclQSLemo02OxvI1U8jtMGMHPmk4gCcDcu_sxTirM1EtJUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:25 pm | 5.130 | 3 | 45,868 |
| 04:10:25 pm | 5.130 | 358 | 45,865 |
| 04:10:25 pm | 5.130 | 160 | 45,507 |
| 04:10:25 pm | 5.130 | 184 | 45,347 |
| 04:10:25 pm | 5.130 | 10 | 45,163 |
| 04:10:25 pm | 5.130 | 61 | 45,153 |
| 04:10:25 pm | 5.130 | 38 | 45,092 |
| 04:10:25 pm | 5.130 | 347 | 45,054 |
| 04:10:25 pm | 5.130 | 44 | 44,707 |
| 04:10:25 pm | 5.130 | 10 | 44,663 |
Price Extremes
| 1 week | 5.1 |  | 5.38 |
| 1 month | 5.1 | | 5.75 |
| Current year | 5.1 | | 8.16 |
| 1 year | 5.1 | | 8.16 |
| 3 years | 2.89 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
