|
Market Closed -
Australian S.E.
04:10:24 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5.790 AUD | -0.34% |
|
-5.85% | -14.85% |
| 21/08 | Servcorp Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 20/08 | Servcorp Fiscal 2026 Underlying Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SRV 5.790 $
-0.34%
955K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRV | 5.790AUD | -0.34% | 955K $ |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $6.120 | $6.100 | $6.040 | $5.810 | $5.790 |
| Volume | 60,810 | 91,011 | 231,884 | 593,004 | 164,920 |
| Change | -0.16% | -0.33% | -0.98% | -3.81% | -0.34% |
| Opening | $6.190 | $6.120 | $6.040 | $6.060 | $5.815 |
| High | $6.190 | $6.120 | $6.180 | $6.060 | $5.835 |
| Low | $6.030 | $6.020 | $5.990 | $5.710 | $5.770 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.85% | ||
| Current month | -5.55% | ||
| 1 month | -10.51% | ||
| 3 months | -12.80% | ||
| 6 months | -12.67% | ||
| Current year | -14.85% | ||
| 1 year | -19.58% | ||
| 3 years | +89.84% | ||
| 5 years | +62.64% | ||
| 10 years | -25.19% |
Volumes
marketsDaily volume
164,920
Estimated daily volume
164,920
Avg. Volume 20 sessions
120,162
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
695,737.98
Avg. Volume 20 sessions USD
494,878.43
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
580,341,402
Market Cap (USD)
412,731,244
Net sales (AUD)
367,454,000
Net sales (USD)
261,328,497
Number of employees
709
Sales / Employee (AUD)
518,271
Sales / Employee (USD)
368,587
Free-Float
47.91%
Free-Float capitalization (AUD)
278,439,034
Free-Float capitalization (USD)
198,022,213
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.116
Moving average 50 days
6.297
Moving average 100 days
6.377
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
37
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.85% | -19.58% | +89.84% | 413M | |
| +0.66% | 0.00% | +1.11% | -24.92% | 2.38B | |
| -0.17% | +0.78% | -9.98% | -6.21% | 2.32B | |
| -0.38% | -3.72% | -6.73% | -1.96% | 2.04B | |
| +2.51% | +0.79% | -17.05% | +6.29% | 1.93B | |
| +1.40% | +1.75% | -0.04% | +14.53% | 1B | |
| +1.00% | +1.21% | - | - | 977M | |
| 0.00% | 0.00% | -47.67% | -55.14% | 961M | |
| +0.14% | -1.57% | -3.22% | +1.62% | 836M | |
| -0.81% | -6.26% | +55.34% | +57.35% | 692M | |
| Average | +0.55% | -1.80% | -5.31% | +9.04% | 1.36B | |
| Weighted average by Cap. | +0.65% | -1.58% | -6.80% | -2.06% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01ed10833afd91ef22c8c9c1b57be2b6.P3IXwR0l88tp-WbXRVWcG_WNw0uLVIKCsP7Z_NLt284.CiZIi2UdrPoQqC69HGzGVZqgoQ7fNbOw3LKdk6u0qPtFNn6Ub0mkmTCKXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:24 pm | 5.790 | 127 | 164,292 |
| 04:10:24 pm | 5.790 | 80 | 164,165 |
| 04:10:24 pm | 5.790 | 77 | 164,085 |
| 04:10:24 pm | 5.790 | 130 | 164,008 |
| 04:10:24 pm | 5.790 | 9 | 163,878 |
| 04:10:24 pm | 5.790 | 5 | 163,869 |
| 04:10:24 pm | 5.790 | 22 | 163,864 |
| 04:10:24 pm | 5.790 | 14 | 163,842 |
| 04:10:24 pm | 5.790 | 79 | 163,828 |
| 04:10:24 pm | 5.790 | 364 | 163,749 |
Price Extremes
| 1 week | 5.71 |  | 6.19 |
| 1 month | 5.71 | | 6.45 |
| Current year | 5.71 | | 8.16 |
| 1 year | 5.71 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
