|
Market Closed -
Australian S.E.
04:21:17 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5.190 AUD | +1.17% |
|
-1.89% | -23.68% |
| 21/08 | Servcorp Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 20/08 | Servcorp Fiscal 2026 Underlying Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SRV 5.190 $
+1.17%
235K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRV | 5.190AUD | +1.17% | 235K $ |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $5.290 | $5.300 | $5.200 | $5.190 | $5.130 |
| Volume | 77,994 | 80,454 | 70,330 | 140,671 | 45,873 |
| Change | +1.15% | +0.19% | -1.89% | -0.19% | -1.16% |
| Opening | $5.200 | $5.290 | $5.370 | $5.250 | $5.190 |
| High | $5.300 | $5.355 | $5.385 | $5.300 | $5.190 |
| Low | $5.160 | $5.260 | $5.200 | $5.180 | $5.100 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.89% | ||
| 1 month | -8.30% | ||
| 3 months | -19.66% | ||
| 6 months | -19.28% | ||
| Current year | -23.68% | ||
| 1 year | -30.15% | ||
| 3 years | +78.97% | ||
| 5 years | +25.97% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
45,331
Estimated daily volume
45,331
Avg. Volume 20 sessions
102,337
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
531,129.03
Avg. Volume 20 sessions USD
370,728.06
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
522,516,600
Market Cap (USD)
366,652,586
Net sales (AUD)
367,454,000
Net sales (USD)
257,844,362
Number of employees
709
Sales / Employee (AUD)
518,271
Sales / Employee (USD)
363,673
Free-Float
46.92%
Free-Float capitalization (AUD)
239,706,868
Free-Float capitalization (USD)
168,203,542
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.222
Moving average 20 days
5.35
Moving average 50 days
5.687
Moving average 100 days
6.074
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
28.22
RSI 14 days
31.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.89% | -30.15% | +78.97% | 367M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.56% | +3.06% | +14.97% | +30.90% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +2.26% | -15.56% | +72.47% | 27.67B | |
| +3.43% | +5.95% | +10.20% | +7.26% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +0.65% | +18.98% | +17.77% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -2.30% | -3.00% | -30.89% | -63.91% | 18.94B | |
| Average | +0.68% | -0.38% | +16.20% | +155.94% | 28.15B | |
| Weighted average by Cap. | +0.77% | -0.08% | +42.69% | +305.29% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4b47da279.ysMBYJTX9glkSWCJuwUhhZ80vdPSY-aWRmYWBqmtLKg.k-5nLc3nkF0zGjXe6l1LyupTz5q6VoKiIxFAfN3Gb938sUZX25iDTSYKWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:17 pm | 5.190 | 864 | 45,328 |
| 04:10:13 pm | 5.190 | 6 | 44,464 |
| 04:10:13 pm | 5.190 | 153 | 44,458 |
| 04:10:13 pm | 5.190 | 4 | 44,305 |
| 04:10:13 pm | 5.190 | 3 | 44,301 |
| 04:10:13 pm | 5.190 | 48 | 44,298 |
| 04:10:13 pm | 5.190 | 21 | 44,250 |
| 04:10:13 pm | 5.190 | 7 | 44,229 |
| 04:10:13 pm | 5.190 | 28 | 44,222 |
| 04:10:13 pm | 5.190 | 32 | 44,194 |
Price Extremes
| 1 week | 5.1 |  | 5.38 |
| 1 month | 5.1 | | 5.75 |
| Current year | 5.1 | | 8.16 |
| 1 year | 5.1 | | 8.16 |
| 3 years | 2.91 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
