Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560.00 KRW | -5.45% |
|
-15.22% | +63.35% |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 1,810.00 | KRW 1,820.00 | KRW 1,780.00 | KRW 1,650.00 | KRW 1,560.00 |
| Volume | 72,121 | 70,106 | 70,993 | 204,709 | 67,993 |
| Change | -0.55% | +0.55% | -2.20% | -7.30% | -5.45% |
| Opening | KRW 1,800.00 | KRW 1,808.00 | KRW 1,805.00 | KRW 1,686.00 | KRW 1,650.00 |
| High | KRW 1,839.00 | KRW 1,830.00 | KRW 1,805.00 | KRW 1,780.00 | KRW 1,650.00 |
| Low | KRW 1,792.00 | KRW 1,751.00 | KRW 1,710.00 | KRW 1,529.00 | KRW 1,520.00 |
Performance
| 1 day | -5.45% | ||
| 1 week | -15.22% | ||
| Current month | -20.77% | ||
| 1 month | -17.85% | ||
| 3 months | -35.00% | ||
| 6 months | +48.57% | ||
| Current year | +63.35% | ||
| 1 year | +14.29% | ||
| 3 years | -36.20% | ||
| 5 years | -67.05% | ||
| 10 years | -79.47% |
Volumes
marketsDaily volume
67,993
Avg. Volume 20 sessions
86,571
Avg. Volume 20 sessions KRW
135,050,760
Avg. Volume 20 sessions USD
94,805.63
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,607,987,017
Market Cap (USD)
15,827,047
Net sales ()
33,729,253,170
Net sales (USD)
23,612,650
Number of employees
53
Sales / Employee (KRW)
636,401,003
Sales / Employee (USD)
445,522
Free-Float
58.13 %
Free-Float capitalization (KRW)
13,143,262,858
Free-Float capitalization (USD)
9,201,131
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,724
Moving average 20 days
1,866.65
Moving average 50 days
2,074.28
Moving average 100 days
1,973.54
Price spread / (MMA5)
+10.51%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+32.97%
Price spread / (MMA100)
+26.51%
RSI 9 days
24.47
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -15.22% | +14.29% | -36.20% | 15.83M | |
| +0.21% | -20.00% | +375.25% | +2,164.15% | 14.48B | |
| -10.24% | -12.68% | +102.27% | +306.68% | 2.26B | |
| -9.95% | -29.00% | +185.76% | +532.19% | 2.18B | |
| -5.83% | -8.17% | +63.63% | +154.48% | 1.95B | |
| +6.68% | +10.73% | -9.23% | -11.67% | 1.61B | |
| +2.74% | -3.96% | +37.50% | +154.63% | 1.54B | |
| +0.06% | +5.49% | -41.36% | - | 1.24B | |
| -7.73% | -28.14% | +162.95% | +236.09% | 1.12B | |
| -4.55% | -20.23% | +38.75% | -29.23% | 1.08B | |
| Average | -3.41% | -9.95% | +92.98% | +385.68% | 2.75B | |
| Weighted average by Cap. | -1.88% | -12.63% | +233.45% | +1,294.70% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,520 |  | 1,839 |
| 1 month | 1,500 | | 2,065 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +63.35% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
