|
Delayed
Hong Kong S.E.
04:00:36 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 19.09 HKD | +38.43% |
|
+27.32% | - |
Stock exchange
Hong Kong S.E.
6675 19.09 $
+38.43%
94.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6675 | 19.09HKD | +38.43% | 94.59M $ |
Quotes 5-day view: SENASIC Electronics Technology Co., Ltd.
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 12.90 | HKD 13.59 | HKD 14.14 | HKD 13.79 | HKD 19.09 |
| Volume | 2,884,800 | 682,000 | 782,200 | 268,800 | 4,955,000 |
| Change | -14.46% | +5.35% | +4.05% | -2.48% | +38.43% |
| Opening | HKD 16.08 | HKD 13.25 | HKD 15.13 | HKD 14.98 | HKD 13.88 |
| High | HKD 19.10 | HKD 13.93 | HKD 15.13 | HKD 14.98 | HKD 20.16 |
| Low | HKD 12.90 | HKD 11.80 | HKD 12.55 | HKD 13.57 | HKD 13.88 |
Performance
| 1 day | +39.23% | ||
| 1 week | +27.32% | ||
| Current month | -21.05% | ||
| 1 month | -17.17% | ||
| 3 months | -19.87% |
Volumes
marketsDaily volume
4,955,000
Estimated daily volume
9,175,200
Avg. Volume 20 sessions
754,386
Daily volume ratio
12.16
Avg. Volume 20 sessions HKD
14,401,228.74
Avg. Volume 20 sessions USD
1,835,911.84
Record volume 1
16,473,920
Record volume 2
4,306,486
Record volume 3
2,888,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,590,277,352
Market Cap (USD)
688,321,340
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
232
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.88%
Free-Float capitalization (HKD)
2,151,868,604
Free-Float capitalization (USD)
322,677,034
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
14.12
Moving average 20 days
19.38
Moving average 50 days
26.15
Price spread / (MMA5)
-26.06%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+36.96%
STIM
RSI 9 days
23.53
RSI 14 days
25.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +38.43% | +27.32% | - | - | 688M | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,216B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,897B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,571B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,022B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 867B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 700B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 475B | |
| +0.80% | +6.65% | - | - | 434B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 272B | |
| Average | +4.81% | +2.60% | +109.79% | +524.75% | 1,246B | |
| Weighted average by Cap. | +0.62% | +1.80% | +66.89% | +501.03% |
Historical Quotes: SENASIC Electronics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0da4af1b54d2c.TUblzbtism_K8p-hT2thJtHlKY8fSU84YP40LARNsPs.BBe6i91S1QH7l6jKOV8JC7_SH-B2IC5oJ8wCajcq6K8ABKKswlX0AvmH8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:36 pm | 19.09 | 600 | 4,164,600 |
| 04:00:33 pm | 19.09 | 200 | 4,164,000 |
| 04:00:27 pm | 19.11 | 400 | 4,163,800 |
| 04:00:27 pm | 19.11 | 200 | 4,163,400 |
| 04:00:25 pm | 19.11 | 200 | 4,163,200 |
| 04:00:24 pm | 19.12 | 600 | 4,163,000 |
| 04:00:24 pm | 19.20 | 800 | 4,162,400 |
| 04:00:16 pm | 19.21 | 1,600 | 4,161,600 |
| 04:00:04 pm | 19.21 | 200 | 4,160,000 |
| 04:00:03 pm | 19.21 | 800 | 4,159,800 |
Price Extremes
| 1 week | 11.8 |  | 20.16 |
| 1 month | 11.8 | | 25.26 |
| Current year | 11.8 | | 45.48 |
| 1 year | 11.8 | | 45.48 |
| 3 years | 11.8 | | 45.48 |
| 5 years | 11.8 | | 45.48 |
| 10 years | 11.8 | | 45.48 |
Monthly variations
Annual variations
| 2026 | -66.93% |
- Stock Market
- Stocks
- 6675 Stock
- Quotes SENASIC Electronics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
