|
End-of-day quote
Thailand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 2.740 THB | -4.86% |
|
-4.86% | +31.73% |
Stock exchange
Quotes 5-day view: Seafco
End-of-day quote Thailand S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.820 | THB 2.920 | THB 2.940 | THB 2.880 | THB 2.740 |
| Volume | 780,930 | 478,913 | 550,808 | 1,156,795 | 4,657,222 |
| Change | -2.08% | +3.55% | +0.68% | -2.04% | -4.86% |
| Opening | THB 2.900 | THB 2.880 | THB 2.920 | THB 2.960 | THB 2.900 |
| High | THB 2.940 | THB 2.920 | THB 2.960 | THB 2.960 | THB 2.920 |
| Low | THB 2.820 | THB 2.860 | THB 2.920 | THB 2.880 | THB 2.660 |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.86% | ||
| Current month | +1.48% | ||
| 1 month | -4.20% | ||
| 3 months | -2.84% | ||
| 6 months | +7.87% | ||
| Current year | +31.73% | ||
| 1 year | +34.31% | ||
| 3 years | +12.46% | ||
| 5 years | -33.61% | ||
| 10 years | -32.46% |
Volumes
marketsDaily volume
4,657,222
Avg. Volume 20 sessions
1,203,314
Avg. Volume 20 sessions THB
3,297,080.36
Avg. Volume 20 sessions USD
97,432.02
Record volume 1
429,640,784
Record volume 2
188,943,832
Record volume 3
182,008,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,165,799,631
Market Cap (USD)
63,914,290
Net sales (THB)
1,539,030,480
Net sales (USD)
45,417,886
Number of employees
835
Sales / Employee (THB)
1,843,150
Sales / Employee (USD)
54,393
Free-Float
53.93%
Free-Float capitalization (THB)
1,202,445,875
Free-Float capitalization (USD)
35,485,034
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.83
Moving average 50 days
2.87
Moving average 100 days
2.9
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+5.84%
RSI 9 days
37.79
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -4.86% | +34.31% | +12.46% | 63.91M | |
| -0.68% | +11.30% | +40.23% | +229.24% | 90.71B | |
| +0.26% | +3.49% | -3.35% | +7.32% | 70.63B | |
| -0.56% | +0.49% | +3.60% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.83% | +86.71% | 44.26B | |
| -1.38% | +9.34% | +22.31% | +451.81% | 38.86B | |
| -2.14% | +2.41% | +31.74% | +276.85% | 31.09B | |
| -0.51% | +8.37% | +6.37% | +203.03% | 28.87B | |
| +0.65% | -1.91% | -14.76% | -9.94% | 28.6B | |
| -2.15% | +4.66% | +16.88% | +164.45% | 26.72B | |
| Average | -1.10% | +4.15% | +13.82% | +145.77% | 42B | |
| Weighted average by Cap. | -0.56% | +5.50% | +13.65% | +150.99% |
Historical Quotes: Seafco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.96 |
| 1 month | 2.66 | | 2.96 |
| Current year | 1.96 | | 3.14 |
| 1 year | 1.95 | | 3.14 |
| 3 years | 1.7 | | 3.14 |
| 5 years | 1.7 | | 4.44 |
| 10 years | 1.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +31.73% | ||
| 2025 | +4.00% | ||
| 2024 | -12.70% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Stocks
- SEAFCO Stock
- Quotes Seafco
Select your edition
All financial news and data tailored to specific country editions
