|
Market Closed -
Nasdaq
07:00:00 07/10/25 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.670 USD | -.--% |
|
-.--% | - |
| 08/10/25 | MannKind Corporation completed the acquisition of scPharmaceuticals Inc.. | CI |
| 08/10/25 | MannKind Completes Acquisition of scPharmaceuticals | MT |
Stock exchange
Nasdaq
SCPH 5.670 $
-.--%
61.8M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | +1.07% | ||
| 3 years | -23.48% | ||
| 5 years | -5.50% |
Volumes
marketsDaily volume
10,898,632
Estimated daily volume
10,898,632
Record volume 1
17,542,936
Record volume 2
10,898,632
Record volume 3
6,816,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
304,830,194
Net sales ()
36
Number of employees
163
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.42 %
Free-Float capitalization (USD)
299,551,906
Indicators
Moving average 5 days
5.665
Moving average 100 days
4.723
Price spread / (MMA5)
-0.09%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +1.07% | -23.48% | 305M | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,002B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 644B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 443B | |
| -0.63% | -3.09% | +29.84% | +34.59% | 343B | |
| +0.43% | -14.61% | +11.32% | +27.26% | 262B | |
| +0.93% | -3.19% | -1.31% | +8.41% | 245B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 212B | |
| -0.90% | -5.06% | -18.47% | -57.75% | 199B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 181B | |
| Average | -0.11% | -4.66% | +20.62% | +35.55% | 353B | |
| Weighted average by Cap. | +0.07% | -4.39% | +31.98% | +57.11% |
Historical Quotes: scPharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 5.61 |  | 5.7 |
| 3 years | 1.94 | | 7.67 |
| 5 years | 1.94 | | 12.75 |
| 10 years | 1.94 | | 18.17 |
Monthly variations
Annual variations
| 2025 | +60.17% | ||
| 2024 | -43.54% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Stocks
- SCPH Stock
- Quotes scPharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
