|
Market Closed -
Warsaw S.E.
01:55:50 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 129.00 PLN | -0.77% |
|
+0.78% | -5.29% |
| 27/05 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 15/05 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Stock exchange
Warsaw S.E.
SCP 129.00 zł
-0.77%
95.46K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 129.00PLN | -0.77% | 95.46K zł | ||
Deutsche Boerse AG
| S84 | 25.60EUR | -0.58% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 124.40 | PLN 130.00 | PLN 129.00 | PLN 130.00 | PLN 129.00 |
| Volume | 4,449 | 2,821 | 936 | 1,050 | 740 |
| Change | -2.81% | +4.50% | -0.77% | +0.78% | -0.77% |
| Opening | PLN 129.80 | PLN 125.00 | PLN 131.60 | PLN 129.80 | PLN 129.60 |
| High | PLN 130.00 | PLN 131.60 | PLN 134.20 | PLN 130.20 | PLN 129.60 |
| Low | PLN 124.00 | PLN 125.00 | PLN 128.60 | PLN 128.60 | PLN 128.40 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| Current month | -3.73% | ||
| 1 month | -5.84% | ||
| 3 months | +5.22% | ||
| 6 months | -9.15% | ||
| Current year | -5.29% | ||
| 1 year | -14.91% | ||
| 3 years | -21.82% | ||
| 5 years | -26.70% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
1,585
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
204,465
Avg. Volume 20 sessions USD
54,913.57
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
408,706,959
Market Cap (USD)
109,690,542
Net sales (PLN)
100,000
Net sales (USD)
26,838
Free-Float
77.15 %
Free-Float capitalization (PLN)
315,324,246
Free-Float capitalization (USD)
84,628,085
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
128.48
Moving average 20 days
133.69
Moving average 50 days
128.21
Moving average 100 days
125.86
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.44%
RSI 9 days
45.77
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.78% | -14.91% | -21.82% | 110M | |
| -0.12% | -0.33% | +79.39% | +288.44% | 3.86B | |
| +5.65% | -2.16% | +255.37% | +42.62% | 3.9B | |
| -2.76% | -3.90% | +28.28% | +61.61% | 3.29B | |
| +0.48% | -1.22% | +271.47% | +503.36% | 2.6B | |
| -1.24% | -2.69% | -30.86% | -32.66% | 2.05B | |
| -6.10% | -9.32% | +40.19% | - | 1.54B | |
| +0.16% | -1.10% | +23.73% | +38.38% | 1.07B | |
| -2.97% | -10.79% | +134.05% | -37.33% | 971M | |
| -1.13% | +0.73% | -0.52% | +49.53% | 616M | |
| Average | -0.88% | -3.77% | +78.62% | +99.13% | 2B | |
| Weighted average by Cap. | -0.09% | -3.19% | +112.58% | +149.32% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ca40844fd1d2325b968aaa632baf.3e2v9XHC0jgjG42uvJ7pfIqX70sBL2jL74PuJmbkJAo.rquYhTD1i1d6f9_e2uiKLbvAgiRzVTG_itPDfl7VdnmRuuudJa6mTG9atQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:10 am | 129.00 | 1 | 740 |
| 12:39:33 am | 129.00 | 12 | 739 |
| 12:39:33 am | 129.40 | 1 | 727 |
| 12:39:33 am | 129.40 | 32 | 726 |
| 12:39:06 am | 129.40 | 20 | 694 |
| 12:21:35 am | 129.40 | 2 | 674 |
| 10:29:55 pm | 129.40 | 12 | 672 |
| 10:09:05 pm | 129.20 | 5 | 660 |
| 09:57:48 pm | 129.00 | 75 | 655 |
| 09:56:31 pm | 129.00 | 25 | 580 |
Price Extremes
| 1 week | 124 |  | 134.2 |
| 1 month | 124 | | 141 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
