|
Market Closed -
Warsaw S.E.
03:20:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 156.40 PLN | +3.30% |
|
+17.42% | +14.83% |
| 30/09 | Scope Fluidics S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 27/05 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
Stock exchange
Warsaw S.E.
SCP 156.40 zł
+3.30%
1.19M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 156.40PLN | +3.30% | 1.19M zł | ||
Deutsche Boerse AG
| S84 | 29.95EUR | -3.07% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 130.60 | PLN 134.40 | PLN 151.40 | PLN 156.40 | PLN 154.20 |
| Volume | 1,269 | 5,574 | 21,901 | 17,886 | 7,609 |
| Change | -1.95% | +2.91% | +12.65% | +3.30% | -1.41% |
| Opening | PLN 131.00 | PLN 131.40 | PLN 135.00 | PLN 152.80 | PLN 157.60 |
| High | PLN 131.00 | PLN 134.80 | PLN 155.00 | PLN 159.80 | PLN 157.80 |
| Low | PLN 128.20 | PLN 128.00 | PLN 135.00 | PLN 141.20 | PLN 150.20 |
Performance
| 1 day | +3.30% | ||
| 1 week | +17.42% | ||
| Current month | +28.20% | ||
| 1 month | +24.72% | ||
| 3 months | +33.45% | ||
| 6 months | +12.68% | ||
| Current year | +14.83% | ||
| 3 years | +1.56% | ||
| 5 years | -2.01% |
Volumes
marketsDaily volume
7,609
Estimated daily volume
7,609
Avg. Volume 20 sessions
4,231
Daily volume ratio
1.8
Avg. Volume 20 sessions PLN
661,728.4
Avg. Volume 20 sessions USD
167,681.31
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
496,070,126
Market Cap (USD)
125,577,836
Net sales (PLN)
0
Number of employees
175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.15%
Free-Float capitalization (PLN)
382,726,388
Free-Float capitalization (USD)
96,885,398
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
135.8
Moving average 20 days
103.65
Moving average 50 days
41.46
Price spread / (MMA5)
-13.17%
Price spread / (MMA20)
-33.73%
Price spread / (MMA50)
-73.49%
STIM
RSI 9 days
85.22
RSI 14 days
89.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +17.42% | 0.00% | +1.56% | 126M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| -2.55% | -0.13% | +23.56% | -10.50% | 23.36B | |
| Average | +3.81% | +1.69% | +47.13% | +145.95% | 38.06B | |
| Weighted average by Cap. | +2.86% | +0.20% | +48.02% | +160.96% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a92e65b2e80f.K5AynfT_Iftj9erHPIVe4OrkBZMAMOdUc9AkRU7-2AY.Wv5-yszNUaQuk6zwdOkX0pyqcuVHU709Np8SDXuOunB9-W3PvrBAtjmZnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:41 am | 154.20 | 20 | 7,609 |
| 02:59:41 am | 154.20 | 6 | 7,589 |
| 02:59:41 am | 154.20 | 1 | 7,583 |
| 02:49:52 am | 154.20 | 71 | 7,582 |
| 02:49:33 am | 155.20 | 4 | 7,511 |
| 02:47:29 am | 155.00 | 23 | 7,507 |
| 02:38:44 am | 155.40 | 1 | 7,484 |
| 02:38:44 am | 155.20 | 22 | 7,483 |
| 02:38:44 am | 155.00 | 35 | 7,461 |
Price Extremes
| 1 week | 128 |  | 159.8 |
| 1 month | 117.2 | | 159.8 |
| Current year | 109 | | 159.8 |
| 1 year | 109 | | 159.8 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
