|
End-of-day quote
Nasdaq Stockholm
14/08/2026
|
5-day change | 1st Jan Change | ||
| 26.70 SEK | -0.74% |
|
-4.30% | -22.61% |
| 28/07 | SciBase CEO to Depart | MT |
| 28/07 | SciBase Holding AB Announces Pia Renaudin to Leave as CEO, Effective December 31, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SCIB 26.70 kr
-0.74%
62.08K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCIB | 26.70SEK | -0.74% | 62.08K kr | ||
Boerse Muenchen
| 5J30 | 2.400EUR | -3.23% | 0 € | |
|
Deutsche Boerse AG
| 5J30 | 2.340EUR | -2.09% | 0 € |
Quotes 5-day view: SciBase Holding AB
End-of-day quote Nasdaq Stockholm| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 28.00 | SEK 28.20 | SEK 27.60 | SEK 26.90 | SEK 26.70 |
| Volume | 2,284 | 4,489 | 5,604 | 1,581 | 2,325 |
| Change | +0.36% | +0.71% | -2.13% | -2.54% | -0.74% |
| Opening | SEK 27.30 | SEK 28.00 | SEK 27.40 | SEK 27.00 | SEK 26.20 |
| High | SEK 29.10 | SEK 29.00 | SEK 28.30 | SEK 27.00 | SEK 26.70 |
| Low | SEK 27.30 | SEK 26.90 | SEK 27.20 | SEK 26.20 | SEK 25.10 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.30% | ||
| Current month | -10.40% | ||
| 1 month | -23.71% | ||
| 3 months | -43.19% | ||
| 6 months | +1.14% | ||
| Current year | -22.61% | ||
| 1 year | -32.23% | ||
| 3 years | -77.75% | ||
| 5 years | -95.54% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
2,325
Avg. Volume 20 sessions
4,376
Avg. Volume 20 sessions SEK
116,839.2
Avg. Volume 20 sessions USD
12,278.05
Record volume 1
48,510
Record volume 2
42,139
Record volume 3
37,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
273,015,483
Market Cap (USD)
28,709,113
Net sales (SEK)
40,461,000
Net sales (USD)
4,254,702
Number of employees
49
Sales / Employee (SEK)
825,735
Sales / Employee (USD)
86,831
Free-Float
35.06 %
Free-Float capitalization (SEK)
95,713,519
Free-Float capitalization (USD)
10,064,815
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
27.48
Moving average 20 days
30.04
Moving average 50 days
34.87
Moving average 100 days
38.34
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+43.60%
RSI 9 days
26.77
RSI 14 days
28.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -4.30% | -32.23% | -77.75% | 28.71M | |
| +1.02% | +2.28% | +20.56% | -35.06% | 17.1B | |
| -2.98% | +0.45% | -7.31% | +95.48% | 1.76B | |
| -0.44% | -2.23% | -27.52% | +19.28% | 985M | |
| -5.24% | +16.40% | -44.89% | -81.27% | 981M | |
| -0.05% | +48.99% | +71.52% | -10.59% | 779M | |
| +0.95% | +2.45% | -35.49% | -49.59% | 696M | |
| +3.92% | +17.79% | -34.13% | -41.23% | 646M | |
| +5.89% | +6.05% | -40.58% | -38.02% | 443M | |
| -0.99% | +12.73% | +41.58% | +41.18% | 414M | |
| Average | +0.13% | +8.65% | -8.85% | -17.76% | 2.38B | |
| Weighted average by Cap. | +0.50% | +4.20% | +11.53% | -23.64% |
Historical Quotes: SciBase Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.1 |  | 29.1 |
| 1 month | 25.1 | | 35.5 |
| Current year | 18.5 | | 54 |
| 1 year | 18.5 | | 54 |
| 3 years | 18.5 | | 129.8 |
| 5 years | 18.5 | | 634 |
| 10 years | 18.5 | | 3,020 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | -15.85% | ||
| 2024 | -50.84% | ||
| 2023 | -78.17% | ||
| 2022 | -30.80% | ||
| 2021 | +19.48% | ||
| 2020 | +5.96% | ||
| 2019 | +40.65% | ||
| 2018 | -60.26% | ||
| 2017 | -58.95% | ||
| 2016 | -38.71% | ||
| 2015 | -34.87% |
- Stock Market
- Stocks
- SCIB Stock
- Quotes SciBase Holding AB
Select your edition
All financial news and data tailored to specific country editions
